Proton Token Historical Data

PTT Page 6
Date Close Price change Market cap Trading volume
Jun 21, 2024 $ 0.0₆1
+0.00%
$ 198 $ 0.0001
Jun 20, 2024 $ 0.0₆1
+0.00%
$ 198 $ 0.0001
Jun 19, 2024 $ 0.0₆1
+0.00%
$ 198 $ 0.0001
Jun 18, 2024 $ 0.0₆1
+0.00%
$ 198 $ 0.0001
Jun 17, 2024 $ 0.0₆1
+0.00%
$ 198 $ 0.0001
Jun 16, 2024 $ 0.0₆1
+0.00%
$ 198 $ 0.0001
Jun 15, 2024 $ 0.0₆1
+0.00%
$ 198 $ 0.0001
Jun 14, 2024 $ 0.0₆1
+0.00%
$ 198 $ 0.0001
Jun 13, 2024 $ 0.0₆1
+0.00%
$ 198 $ 0.0001
Jun 12, 2024 $ 0.0₆1
+0.00%
$ 198 $ 0.0001
Jun 11, 2024 $ 0.0₆1
+0.00%
$ 198 $ 0.0001
Jun 10, 2024 $ 0.0₆1
+0.00%
$ 198 $ 0.0001
Jun 9, 2024 $ 0.0₆1
+0.00%
$ 198 $ 0.0001
Jun 8, 2024 $ 0.0₆1
+0.00%
$ 198 $ 0.0001
Jun 7, 2024 $ 0.0₆1
+0.00%
$ 198 $ 0.0001
Jun 6, 2024 $ 0.0₆1
+0.00%
$ 198 $ 0.0001
Jun 5, 2024 $ 0.0₆1
+0.00%
$ 198 $ 0.0001
Jun 4, 2024 $ 0.0₆1
+0.00%
$ 198 $ 0.0001
Jun 3, 2024 $ 0.0₆1
+0.00%
$ 198 $ 0.0001
Jun 2, 2024 $ 0.0₆1
+0.00%
$ 198 $ 0.0001
Jun 1, 2024 $ 0.0₆1
+0.00%
$ 198 $ 0.0001
May 31, 2024 $ 0.0₆1
+0.00%
$ 198 $ 0.0001
May 30, 2024 $ 0.0₆1
+0.00%
$ 198 $ 0.0001
May 29, 2024 $ 0.0₆1
+0.00%
$ 198 $ 0.0001
May 28, 2024 $ 0.0₆1
+0.00%
$ 198 $ 0.0001
May 27, 2024 $ 0.0₆1
+0.00%
$ 198 $ 0.0001
May 26, 2024 $ 0.0₆1
+0.00%
$ 198 $ 0.0001
May 25, 2024 $ 0.0₆1
+0.00%
$ 198 $ 0.0001
May 24, 2024 $ 0.0₆1
+0.00%
$ 198 $ 0.0001
May 23, 2024 $ 0.0₆1
+0.00%
$ 198 $ 0.0001
May 22, 2024 $ 0.0₆1
+0.00%
$ 198 $ 0.0001
May 21, 2024 $ 0.0₆1
+0.00%
$ 198 $ 0.0001
May 20, 2024 $ 0.0₆1
+0.00%
$ 198 $ 0.0001
May 19, 2024 $ 0.0₆1
+0.00%
$ 198 $ 0.0001
May 18, 2024 $ 0.0₆1
+0.00%
$ 198 $ 0.0001
May 17, 2024 $ 0.0₆1
+0.00%
$ 198 $ 0.0001
May 16, 2024 $ 0.0₆1
+0.00%
$ 198 $ 0.0001
May 15, 2024 $ 0.0₆1
+0.00%
$ 198 $ 0.0001
May 14, 2024 $ 0.0₆1
+0.00%
$ 198 $ 0.0001
May 13, 2024 $ 0.0₆1
+0.35%
$ 198 $ 0.0001
May 12, 2024 $ 0.0₇999
+0.06%
$ 198 $ 0.0001
May 11, 2024 $ 0.0₇998
+0.00%
$ 197 $ 0.0001
May 10, 2024 $ 0.0₇998
+0.00%
$ 197 $ 0.0001
May 9, 2024 $ 0.0₇998
+0.00%
$ 197 $ 0.0001
May 8, 2024 $ 0.0₇998
+0.00%
$ 197 $ 0.0001
May 7, 2024 $ 0.0₇998
+0.00%
$ 197 $ 0.0001
May 6, 2024 $ 0.0₇998
+0.00%
$ 197 $ 0.0001
May 5, 2024 $ 0.0₇998
+0.00%
$ 197 $ 0.0001
May 4, 2024 $ 0.0₇998
+0.00%
$ 197 $ 0.0001
May 3, 2024 $ 0.0₇998
+0.00%
$ 197 $ 0.0001