Proton Token Historical Data

PTT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0000551
-12.12%
$ -- $ 878,716
Mar 30 $ 0.0000627
+4.72%
$ -- $ 1.04 million
Mar 23 $ 0.0000599
+2.82%
$ -- $ 993,701
Mar 16 $ 0.0000589
+11.92%
$ -- $ 839,977
Mar 9 $ 0.0000527
-21.37%
$ -- $ 830,846
Mar 2 $ 0.0000672
-22.30%
$ -- $ 1.39 million
Feb 24 $ 0.0000863
-3.92%
$ 170,755 $ 1.48 million
Feb 17 $ 0.00009
-1.04%
$ -- $ 1.58 million
Feb 10 $ 0.0000909
-9.29%
$ -- $ 1.68 million
Feb 3 $ 0.0001
-5.54%
$ -- $ 1.81 million
Jan 27 $ 0.000106
-4.41%
$ -- $ 1.92 million
Jan 20 $ 0.000111
+0.09%
$ -- $ 2.09 million
Jan 13 $ 0.000111
-16.94%
$ -- $ 2.3 million
Jan 6 $ 0.000133
+20.51%
$ -- $ 2.33 million
Dec 30 $ 0.000111
-8.32%
$ -- $ 1.98 million
Dec 23 $ 0.000121
-15.45%
$ -- $ 2.39 million
Dec 16 $ 0.000143
+23.87%
$ -- $ 623,167
Dec 9 $ 0.000115
+7.97%
$ -- $ 364,581
Dec 2 $ 0.000107
-16.36%
$ -- $ 442,618
Nov 25 $ 0.000128
+20.56%
$ -- $ 462,948
Nov 18 $ 0.000106
-44.36%
$ -- $ 502,199
Nov 11 $ 0.000191
-13.38%
$ -- $ 816,018
Nov 4 $ 0.00022
-14.93%
$ -- $ 887,773
Oct 28 $ 0.000259
-11.52%
$ -- $ 866,994
Oct 21 $ 0.000293
+30.56%
$ -- $ 1.21 million
Oct 14 $ 0.000224
-0.42%
$ -- $ 1.07 million
Oct 7 $ 0.000225
-18.54%
$ -- $ 1.19 million
Sep 30 $ 0.000277
-26.52%
$ -- $ 1.35 million
Sep 23 $ 0.000377
-43.91%
$ -- $ 2.66 million
Sep 16 $ 0.000673
-24.89%
$ -- $ 4.17 million
Sep 9 $ 0.000896
-29.73%
$ -- $ 5.79 million
Sep 2 $ 0.00127
-13.01%
$ -- $ 7.43 million
Aug 26 $ 0.00147
-38.07%
$ -- $ 10.56 million
Aug 19 $ 0.00237
-23.91%
$ -- $ 12.05 million
Aug 12 $ 0.00312
-31.67%
$ -- $ 16.95 million
Aug 5 $ 0.00456
-7.85%
$ -- $ 12.68 million
Jul 29 $ 0.00495
+130.36%
$ -- $ 15.15 million
Jul 22 $ 0.00215
+564.27%
$ -- $ 3.26 million
Jul 15 $ 0.000324
+200.34%
$ -- $ 335,481
Jul 8 $ 0.000108
-24.42%
$ -- $ 264,510
Jul 1 $ 0.000143
-34.84%
$ -- $ 380,208
Jun 24 $ 0.000219
+56.05%
$ -- $ 532,375
Jun 17 $ 0.00014
-6.42%
$ -- $ 380,196
Jun 10 $ 0.00015
-4.75%
$ -- $ 1.03 million
Jun 3 $ 0.000157
-20.07%
$ -- $ 1.22 million
May 27 $ 0.000197
+57.06%
$ -- $ 1.05 million
May 20 $ 0.000125
-9.87%
$ -- $ 983,230
May 13 $ 0.000139
+10.19%
$ -- $ 891,849
May 6 $ 0.000126
+9.70%
$ -- $ 725,630
Apr 29 $ 0.000115
-6.44%
$ -- $ 865,358