Coinranking
Proton Token Historical Data
PTT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 6 | $0.0000551 | -12.12% | ||
| Mar 30 | $0.0000627 | +4.72% | ||
| Mar 23 | $0.0000599 | +2.82% | ||
| Mar 16 | $0.0000589 | +11.92% | ||
| Mar 9 | $0.0000527 | -21.37% | ||
| Mar 2 | $0.0000672 | -22.30% | ||
| Feb 24 | $0.0000863 | -3.92% | ||
| Feb 17 | $0.00009 | -1.04% | ||
| Feb 10 | $0.0000909 | -9.29% | ||
| Feb 3 | $0.0001 | -5.54% | ||
| Jan 27 | $0.000106 | -4.41% | ||
| Jan 20 | $0.000111 | +0.09% | ||
| Jan 13 | $0.000111 | -16.94% | ||
| Jan 6 | $0.000133 | +20.51% | ||
| Dec 30 | $0.000111 | -8.32% | ||
| Dec 23 | $0.000121 | -15.45% | ||
| Dec 16 | $0.000143 | +23.87% | ||
| Dec 9 | $0.000115 | +7.97% | ||
| Dec 2 | $0.000107 | -16.36% | ||
| Nov 25 | $0.000128 | +20.56% | ||
| Nov 18 | $0.000106 | -44.36% | ||
| Nov 11 | $0.000191 | -13.38% | ||
| Nov 4 | $0.00022 | -14.93% | ||
| Oct 28 | $0.000259 | -11.52% | ||
| Oct 21 | $0.000293 | +30.56% | ||
| Oct 14 | $0.000224 | -0.42% | ||
| Oct 7 | $0.000225 | -18.54% | ||
| Sep 30 | $0.000277 | -26.52% | ||
| Sep 23 | $0.000377 | -43.91% | ||
| Sep 16 | $0.000673 | -24.89% | ||
| Sep 9 | $0.000896 | -29.73% | ||
| Sep 2 | $0.00127 | -13.01% | ||
| Aug 26 | $0.00147 | -38.07% | ||
| Aug 19 | $0.00237 | -23.91% | ||
| Aug 12 | $0.00312 | -31.67% | ||
| Aug 5 | $0.00456 | -7.85% | ||
| Jul 29 | $0.00495 | +130.36% | ||
| Jul 22 | $0.00215 | +564.27% | ||
| Jul 15 | $0.000324 | +200.34% | ||
| Jul 8 | $0.000108 | -24.42% | ||
| Jul 1 | $0.000143 | -34.84% | ||
| Jun 24 | $0.000219 | +56.05% | ||
| Jun 17 | $0.00014 | -6.42% | ||
| Jun 10 | $0.00015 | -4.75% | ||
| Jun 3 | $0.000157 | -20.07% | ||
| May 27 | $0.000197 | +57.06% | ||
| May 20 | $0.000125 | -9.87% | ||
| May 13 | $0.000139 | +10.19% | ||
| May 6 | $0.000126 | +9.70% | ||
| Apr 29 | $0.000115 | -6.44% | ||