Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Proton Token Historical Data

PTT Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 2024 $0.0₇998
+0.00%
$197 $0.0001
May 1, 2024 $0.0₇998
+0.00%
$197 $0.0001
Apr 30, 2024 $0.0₇998
+0.00%
$197 $0.0001
Apr 29, 2024 $0.0₇998
+0.00%
$197 $0.0001
Apr 28, 2024 $0.0₇998
+0.00%
$197 $0.0001
Apr 27, 2024 $0.0₇998
+0.00%
$197 $0.0001
Apr 26, 2024 $0.0₇998
+0.00%
$197 $0.0001
Apr 25, 2024 $0.0₇998
+0.00%
$197 $0.0001
Apr 24, 2024 $0.0₇998
+0.00%
$197 $0.0001
Apr 23, 2024 $0.0₇998
+0.00%
$197 $0.0001
Apr 22, 2024 $0.0₇998
+0.00%
$197 $0.0001
Apr 21, 2024 $0.0₇998
+0.00%
$197 $0.0001
Apr 20, 2024 $0.0₇998
+0.00%
$197 $0.0001
Apr 19, 2024 $0.0₇998
+0.00%
$197 $0.0001
Apr 18, 2024 $0.0₇998
+0.00%
$197 $0.0001
Apr 17, 2024 $0.0₇998
+0.00%
$197 $0.0001
Apr 16, 2024 $0.0₇998
+0.00%
$197 $0.0001
Apr 15, 2024 $0.0₇998
+0.00%
$197 $0.0001
Apr 14, 2024 $0.0₇998
+0.00%
$197 $0.0001
Apr 13, 2024 $0.0₇998
+0.00%
$197 $0.0001
Apr 12, 2024 $0.0₇998
+0.00%
$197 $0.0001
Apr 11, 2024 $0.0₇998
+0.00%
$197 $0.0001
Apr 10, 2024 $0.0₇998
+0.00%
$197 $0.0001
Apr 9, 2024 $0.0₇998
+0.00%
$197 $0.0001
Apr 8, 2024 $0.0₇998
+0.00%
$197 $0.0001
Apr 7, 2024 $0.0₇998
+0.00%
$197 $0.0001
Apr 6, 2024 $0.0₇998
+0.00%
$197 $0.0001
Apr 5, 2024 $0.0₇998
+0.00%
$197 $0.0001
Apr 4, 2024 $0.0₇998
+0.00%
$197 $0.0001
Apr 3, 2024 $0.0₇998
+0.00%
$197 $0.0001
Apr 2, 2024 $0.0₇998
+0.00%
$197 $0.0001
Apr 1, 2024 $0.0₇998
+0.00%
$197 $0.0001
Mar 31, 2024 $0.0₇998
+0.00%
$197 $0.0001
Mar 30, 2024 $0.0₇998
+0.00%
$197 $0.0001
Mar 29, 2024 $0.0₇998
+0.00%
$197 $0.0001
Mar 28, 2024 $0.0₇998
+0.00%
$197 $0.0001
Mar 27, 2024 $0.0₇998
+0.00%
$197 $0.0001
Mar 26, 2024 $0.0₇998
+0.00%
$197 $0.0001
Mar 25, 2024 $0.0₇998
+0.00%
$197 $0.0001
Mar 24, 2024 $0.0₇998
+0.00%
$197 $0.0001
Mar 23, 2024 $0.0₇998
+0.00%
$197 $0.0001
Mar 22, 2024 $0.0₇998
+0.00%
$197 $0.0001
Mar 21, 2024 $0.0₇998
+0.00%
$197 $0.0001
Mar 20, 2024 $0.0₇998
+0.00%
$197 $0.0001
Mar 19, 2024 $0.0₇998
+0.00%
$197 $0.0001
Mar 18, 2024 $0.0₇998
+0.00%
$197 $0.0001
Mar 17, 2024 $0.0₇998
+0.00%
$197 $0.0001
Mar 16, 2024 $0.0₇998
+0.00%
$197 $0.0001
Mar 15, 2024 $0.0₇998
+0.00%
$197 $0.0001
Mar 14, 2024 $0.0₇998
+0.00%
$197 $0.0001