Proton Token Historical Data

PTT Page 7
Date Close Price change Market cap Trading volume
May 2, 2024 $ 0.0₇998
+0.00%
$ 197 $ 0.0001
May 1, 2024 $ 0.0₇998
+0.00%
$ 197 $ 0.0001
Apr 30, 2024 $ 0.0₇998
+0.00%
$ 197 $ 0.0001
Apr 29, 2024 $ 0.0₇998
+0.00%
$ 197 $ 0.0001
Apr 28, 2024 $ 0.0₇998
+0.00%
$ 197 $ 0.0001
Apr 27, 2024 $ 0.0₇998
+0.00%
$ 197 $ 0.0001
Apr 26, 2024 $ 0.0₇998
+0.00%
$ 197 $ 0.0001
Apr 25, 2024 $ 0.0₇998
+0.00%
$ 197 $ 0.0001
Apr 24, 2024 $ 0.0₇998
+0.00%
$ 197 $ 0.0001
Apr 23, 2024 $ 0.0₇998
+0.00%
$ 197 $ 0.0001
Apr 22, 2024 $ 0.0₇998
+0.00%
$ 197 $ 0.0001
Apr 21, 2024 $ 0.0₇998
+0.00%
$ 197 $ 0.0001
Apr 20, 2024 $ 0.0₇998
+0.00%
$ 197 $ 0.0001
Apr 19, 2024 $ 0.0₇998
+0.00%
$ 197 $ 0.0001
Apr 18, 2024 $ 0.0₇998
+0.00%
$ 197 $ 0.0001
Apr 17, 2024 $ 0.0₇998
+0.00%
$ 197 $ 0.0001
Apr 16, 2024 $ 0.0₇998
+0.00%
$ 197 $ 0.0001
Apr 15, 2024 $ 0.0₇998
+0.00%
$ 197 $ 0.0001
Apr 14, 2024 $ 0.0₇998
+0.00%
$ 197 $ 0.0001
Apr 13, 2024 $ 0.0₇998
+0.00%
$ 197 $ 0.0001
Apr 12, 2024 $ 0.0₇998
+0.00%
$ 197 $ 0.0001
Apr 11, 2024 $ 0.0₇998
+0.00%
$ 197 $ 0.0001
Apr 10, 2024 $ 0.0₇998
+0.00%
$ 197 $ 0.0001
Apr 9, 2024 $ 0.0₇998
+0.00%
$ 197 $ 0.0001
Apr 8, 2024 $ 0.0₇998
+0.00%
$ 197 $ 0.0001
Apr 7, 2024 $ 0.0₇998
+0.00%
$ 197 $ 0.0001
Apr 6, 2024 $ 0.0₇998
+0.00%
$ 197 $ 0.0001
Apr 5, 2024 $ 0.0₇998
+0.00%
$ 197 $ 0.0001
Apr 4, 2024 $ 0.0₇998
+0.00%
$ 197 $ 0.0001
Apr 3, 2024 $ 0.0₇998
+0.00%
$ 197 $ 0.0001
Apr 2, 2024 $ 0.0₇998
+0.00%
$ 197 $ 0.0001
Apr 1, 2024 $ 0.0₇998
+0.00%
$ 197 $ 0.0001
Mar 31, 2024 $ 0.0₇998
+0.00%
$ 197 $ 0.0001
Mar 30, 2024 $ 0.0₇998
+0.00%
$ 197 $ 0.0001
Mar 29, 2024 $ 0.0₇998
+0.00%
$ 197 $ 0.0001
Mar 28, 2024 $ 0.0₇998
+0.00%
$ 197 $ 0.0001
Mar 27, 2024 $ 0.0₇998
+0.00%
$ 197 $ 0.0001
Mar 26, 2024 $ 0.0₇998
+0.00%
$ 197 $ 0.0001
Mar 25, 2024 $ 0.0₇998
+0.00%
$ 197 $ 0.0001
Mar 24, 2024 $ 0.0₇998
+0.00%
$ 197 $ 0.0001
Mar 23, 2024 $ 0.0₇998
+0.00%
$ 197 $ 0.0001
Mar 22, 2024 $ 0.0₇998
+0.00%
$ 197 $ 0.0001
Mar 21, 2024 $ 0.0₇998
+0.00%
$ 197 $ 0.0001
Mar 20, 2024 $ 0.0₇998
+0.00%
$ 197 $ 0.0001
Mar 19, 2024 $ 0.0₇998
+0.00%
$ 197 $ 0.0001
Mar 18, 2024 $ 0.0₇998
+0.00%
$ 197 $ 0.0001
Mar 17, 2024 $ 0.0₇998
+0.00%
$ 197 $ 0.0001
Mar 16, 2024 $ 0.0₇998
+0.00%
$ 197 $ 0.0001
Mar 15, 2024 $ 0.0₇998
+0.00%
$ 197 $ 0.0001
Mar 14, 2024 $ 0.0₇998
+0.00%
$ 197 $ 0.0001