Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Proton Token Historical Data

PTT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22 $0.000123
-11.18%
$-- $967,406
Apr 15 $0.000138
+13.27%
$-- $1.03 million
Apr 8 $0.000122
-6.20%
$-- $912,991
Apr 1 $0.00013
-20.89%
$-- $963,559
Mar 25 $0.000164
+16.19%
$-- $682,680
Mar 18 $0.000141
-4.95%
$-- $916,411
Mar 11 $0.00015
+23.22%
$-- $938,410
Mar 4 $0.000118
-15.66%
$-- $622,374
Feb 25 $0.00014
-18.96%
$-- $549,957
Feb 18 $0.00017
+0.73%
$-- $635,093
Feb 11 $0.00017
+23.35%
$-- $595,672
Feb 4 $0.000138
+28.90%
$-- $379,822
Jan 28 $0.000107
+1.31%
$-- $300,483
Jan 21 $0.000106
-24.34%
$-- $328,763
Jan 14 $0.00014
-21.89%
$-- $514,578
Jan 7 $0.000179
+7.24%
$-- $495,641
Dec 31 $0.000164
+27.60%
$-- $258,297
Dec 24 $0.000127
-2.24%
$-- $450,216
Dec 17 $0.000133
+3.57%
$-- $340,924
Dec 10 $0.000128
-30.99%
$-- $396,508
Dec 3 $0.000185
-16.02%
$-- $602,702
Nov 26 $0.000222
+5.42%
$-- $255,627
Nov 19 $0.00023
-29.35%
$-- $33,138
Nov 12 $0.000317
-17.30%
$627,568 $42,015
Nov 5 $0.000388
+5.54%
$-- $45,118
Oct 29 $0.00037
-7.66%
$-- $44,615
Oct 22 $0.000388
-0.84%
$-- $45,386
Oct 15 $0.000391
+23.83%
$-- $45,526
Oct 8 $0.000327
+28.44%
$-- $45,209
Oct 1 $0.000237
+23.25%
$-- $46,009
Sep 24 $0.000192
-37.78%
$-- $46,045
Sep 17 $0.000324
-1.52%
$-- $45,403
Sep 10 $0.000296
-14.65%
$-- $44,787
Sep 3 $0.00037
-36.64%
$-- $48,379
Aug 27 $0.000579
-3.50%
$-- $48,526
Aug 20 $0.000604
-10.20%
$-- $45,658
Aug 13 $0.000686
-31.30%
$-- $44,494
Aug 6 $0.001
-29.44%
$-- $46,665
Jul 30 $0.00147
-4.46%
$-- $54,236
Jul 23 $0.00149
-6.93%
$-- $55,805
Jul 16 $0.00154
-1.04%
$-- $22,173
Download