Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Proton Token Historical Data

PTT Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 13, 2024 $0.0₇998
+0.00%
$197 $0.0001
Mar 12, 2024 $0.0₇998
+0.00%
$197 $0.0001
Mar 11, 2024 $0.0₇998
+0.00%
$197 $0.0001
Mar 10, 2024 $0.0₇998
+0.00%
$197 $0.0001
Mar 9, 2024 $0.0₇998
+0.00%
$197 $0.0001
Mar 8, 2024 $0.0₇998
+0.00%
$197 $0.0001
Mar 7, 2024 $0.0₇998
+0.00%
$197 $0.0001
Mar 6, 2024 $0.0₇998
+0.00%
$197 $0.0001
Mar 5, 2024 $0.0₇998
+0.00%
$197 $0.0001
Mar 4, 2024 $0.0₇998
+0.00%
$197 $0.0001
Mar 3, 2024 $0.0₇998
+0.00%
$197 $0.0001
Mar 2, 2024 $0.0₇998
+0.00%
$197 $0.0001
Mar 1, 2024 $0.0₇998
+0.00%
$197 $0.0001
Feb 29, 2024 $0.0₇998
+0.00%
$197 $0.0001
Feb 28, 2024 $0.0₇998
+0.00%
$197 $0.0001
Feb 27, 2024 $0.0₇998
+0.00%
$197 $0.0001
Feb 26, 2024 $0.0₇998
+0.00%
$197 $0.0001
Feb 25, 2024 $0.0₇998
+0.00%
$197 $0.0001
Feb 24, 2024 $0.0₇998
+0.00%
$197 $0.0001
Feb 23, 2024 $0.0₇998
+0.00%
$197 $0.0001
Feb 22, 2024 $0.0₇998
+0.00%
$197 $0.0001
Feb 21, 2024 $0.0₇998
+0.00%
$197 $0.0001
Feb 20, 2024 $0.0₇998
+0.00%
$197 $0.0001
Feb 19, 2024 $0.0₇998
+0.00%
$197 $0.0001
Feb 18, 2024 $0.0₇998
+0.00%
$197 $0.0001
Feb 17, 2024 $0.0₇998
+0.00%
$197 $0.0001
Feb 16, 2024 $0.0₇998
+0.00%
$197 $0.0001
Feb 15, 2024 $0.0₇998
+0.00%
$197 $0.0001
Feb 14, 2024 $0.0₇998
+0.00%
$197 $0.0001
Feb 13, 2024 $0.0₇998
+0.00%
$197 $0.0001
Feb 12, 2024 $0.0₇998
+0.00%
$197 $0.0001
Feb 11, 2024 $0.0₇998
+0.00%
$197 $0.0001
Feb 10, 2024 $0.0₇998
+0.00%
$197 $0.0001
Feb 9, 2024 $0.0₇998
+0.00%
$197 $0.0001
Feb 8, 2024 $0.0₇998
+0.00%
$197 $0.0001
Feb 7, 2024 $0.0₇998
+0.00%
$197 $0.0001
Feb 6, 2024 $0.0₇998
+0.00%
$197 $0.0001
Feb 5, 2024 $0.0₇998
+0.00%
$197 $0.0001
Feb 4, 2024 $0.0₇998
+0.00%
$197 $0.0001
Feb 3, 2024 $0.0₇998
+0.00%
$197 $0.0001
Feb 2, 2024 $0.0₇998
+0.00%
$197 $0.0001
Feb 1, 2024 $0.0₇998
+0.00%
$197 $0.0001
Jan 31, 2024 $0.0₇998
+0.00%
$197 $0.0001
Jan 30, 2024 $0.0₇998
+0.00%
$197 $0.0001
Jan 29, 2024 $0.0₇998
+0.00%
$197 $0.0001
Jan 28, 2024 $0.0₇998
+0.00%
$197 $0.0001
Jan 27, 2024 $0.0₇998
+0.00%
$197 $0.0001
Jan 26, 2024 $0.0₇998
+0.00%
$197 $0.0001
Jan 25, 2024 $0.0₇998
+0.00%
$197 $0.0001
Jan 24, 2024 $0.0₇998
+0.00%
$197 $0.0001