Proton Token Historical Data

PTT
Download
Date Close Price change Market cap Trading volume
Feb 26, 2025 $ 0.0₇998
+0.00%
$ -- $ 0.0001
Feb 25, 2025 $ 0.0₇998
+0.00%
$ 198 $ 0.0001
Feb 24, 2025 $ 0.0₇998
+0.00%
$ 198 $ 0.0001
Feb 23, 2025 $ 0.0₇998
+0.00%
$ 198 $ 0.0001
Feb 22, 2025 $ 0.0₇998
+0.00%
$ 198 $ 0.0001
Feb 21, 2025 $ 0.0₇998
+0.00%
$ 198 $ 0.0001
Feb 20, 2025 $ 0.0₇998
+0.00%
$ 198 $ 0.0001
Feb 19, 2025 $ 0.0₇998
+0.00%
$ 198 $ 0.0001
Feb 18, 2025 $ 0.0₇998
+0.00%
$ 198 $ 0.0001
Feb 17, 2025 $ 0.0₇998
+0.00%
$ 198 $ 0.0001
Feb 16, 2025 $ 0.0₇998
+0.00%
$ 198 $ 0.0001
Feb 15, 2025 $ 0.0₇998
+0.00%
$ 198 $ 0.0001
Feb 14, 2025 $ 0.0₇998
+0.00%
$ 198 $ 0.0001
Feb 13, 2025 $ 0.0₇998
+0.00%
$ 198 $ 0.0001
Feb 12, 2025 $ 0.0₇998
+0.00%
$ 198 $ 0.0001
Feb 11, 2025 $ 0.0₇998
+0.00%
$ 198 $ 0.0001
Feb 10, 2025 $ 0.0₇998
+0.00%
$ 198 $ 0.0001
Feb 9, 2025 $ 0.0₇998
+0.00%
$ 198 $ 0.0001
Feb 8, 2025 $ 0.0₇998
+0.00%
$ 198 $ 0.0001
Feb 7, 2025 $ 0.0₇998
+0.00%
$ 198 $ 0.0001
Feb 6, 2025 $ 0.0₇998
+0.00%
$ 198 $ 0.0001
Feb 5, 2025 $ 0.0₇998
+0.00%
$ 198 $ 0.0001
Feb 4, 2025 $ 0.0₇998
+0.00%
$ 198 $ 0.0001
Feb 3, 2025 $ 0.0₇998
+0.00%
$ 198 $ 0.0001
Feb 2, 2025 $ 0.0₇998
+0.00%
$ 198 $ 0.0001
Feb 1, 2025 $ 0.0₇998
+0.00%
$ 198 $ 0.0001
Jan 31, 2025 $ 0.0₇998
+0.00%
$ 198 $ 0.0001
Jan 30, 2025 $ 0.0₇998
+0.00%
$ 198 $ 0.0001
Jan 29, 2025 $ 0.0₇998
+0.00%
$ 198 $ 0.0001
Jan 28, 2025 $ 0.0₇998
+0.00%
$ 198 $ 0.0001
Jan 27, 2025 $ 0.0₇998
+0.00%
$ 198 $ 0.0001
Jan 26, 2025 $ 0.0₇998
+0.00%
$ 198 $ 0.0001
Jan 25, 2025 $ 0.0₇998
+0.00%
$ 198 $ 0.0001
Jan 24, 2025 $ 0.0₇998
+0.00%
$ 198 $ 0.0001
Jan 23, 2025 $ 0.0₇998
+0.00%
$ 198 $ 0.0001
Jan 22, 2025 $ 0.0₇998
+0.00%
$ 198 $ 0.0001
Jan 21, 2025 $ 0.0₇998
+0.00%
$ 198 $ 0.0001
Jan 20, 2025 $ 0.0₇998
+0.00%
$ 198 $ 0.0001
Jan 19, 2025 $ 0.0₇998
+0.00%
$ 198 $ 0.0001
Jan 18, 2025 $ 0.0₇998
+0.00%
$ 198 $ 0.0001
Jan 17, 2025 $ 0.0₇998
+0.00%
$ 198 $ 0.0001
Jan 16, 2025 $ 0.0₇998
+0.00%
$ 198 $ 0.0001
Jan 15, 2025 $ 0.0₇998
+0.00%
$ 198 $ 0.0001
Jan 14, 2025 $ 0.0₇998
+0.00%
$ 198 $ 0.0001
Jan 13, 2025 $ 0.0₇998
+0.00%
$ 198 $ 0.0001
Jan 12, 2025 $ 0.0₇998
+0.00%
$ 198 $ 0.0001
Jan 11, 2025 $ 0.0₇998
+0.77%
$ 198 $ 0.0001
Jan 10, 2025 $ 0.0₇988
+0.00%
$ 195 $ 0.0001
Jan 9, 2025 $ 0.0₇988
+0.00%
$ 195 $ 0.0001
Jan 8, 2025 $ 0.0₇988
+0.00%
$ 195 $ 0.0001
Download