Chappyz Historical Data

CHAPZ Page 2
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $ 0.0000219
+1.25%
$ 218,900 $ 11,781
Jan 25, 2026 $ 0.0000216
+0.23%
$ 216,200 $ 13,449
Jan 24, 2026 $ 0.0000214
-0.51%
$ 214,500 $ 12,721
Jan 23, 2026 $ 0.0000216
+0.51%
$ 215,600 $ 12,245
Jan 22, 2026 $ 0.0000216
-1.46%
$ 215,700 $ 12,851
Jan 21, 2026 $ 0.0000219
+2.72%
$ 218,900 $ 12,322
Jan 20, 2026 $ 0.0000213
-3.40%
$ 213,100 $ 14,600
Jan 19, 2026 $ 0.0000221
+7.19%
$ 219,600 $ 8,548
Jan 18, 2026 $ 0.0000206
-13.57%
$ 205,800 $ 8,909
Jan 17, 2026 $ 0.0000249
+23.30%
$ 248,700 $ 12,638
Jan 16, 2026 $ 0.0000202
+0.70%
$ 210,700 $ 10,985
Jan 15, 2026 $ 0.00002
-13.03%
$ 200,200 $ 11,583
Jan 14, 2026 $ 0.000023
-7.81%
$ 230,300 $ 13,203
Jan 13, 2026 $ 0.000025
+12.98%
$ 240,000 $ 9,693
Jan 12, 2026 $ 0.0000221
+0.09%
$ 221,100 $ 10,600
Jan 11, 2026 $ 0.0000221
-1.07%
$ 220,900 $ 12,134
Jan 10, 2026 $ 0.0000223
-1.59%
$ 223,300 $ 6,175
Jan 9, 2026 $ 0.0000236
+15.43%
$ 235,700 $ 9,762
Jan 8, 2026 $ 0.0000281
-2.16%
$ 281,400 $ 11,760
Jan 7, 2026 $ 0.0000292
+2.24%
$ 287,600 $ 9,988
Jan 6, 2026 $ 0.0000285
+59.41%
$ 285,500 $ 8,906
Jan 5, 2026 $ 0.0000179
+38.09%
$ 179,100 $ 8,907
Jan 4, 2026 $ 0.000013
+11.33%
$ 129,700 $ 8,323
Jan 3, 2026 $ 0.0000116
-5.36%
$ 116,500 $ 8,612
Jan 2, 2026 $ 0.0000123
-20.99%
$ 123,100 $ 12,354
Jan 1, 2026 $ 0.0000156
+1.70%
$ 155,800 $ 6,355
Dec 31, 2025 $ 0.0000147
-24.34%
$ 153,200 $ 8,658
Dec 30, 2025 $ 0.0000195
-14.52%
$ 193,900 $ 8,921
Dec 29, 2025 $ 0.0000248
-33.92%
$ 228,600 $ 16,284
Dec 28, 2025 $ 0.0000373
+0.76%
$ 375,300 $ 12,770
Dec 27, 2025 $ 0.000038
+0.08%
$ 378,300 $ 12,762
Dec 26, 2025 $ 0.0000382
+3.16%
$ 379,500 $ 11,908
Dec 25, 2025 $ 0.000037
-5.03%
$ 370,300 $ 11,887
Dec 24, 2025 $ 0.000038
+1.77%
$ 380,200 $ 11,892
Dec 23, 2025 $ 0.0000373
+0.86%
$ 388,700 $ 12,183
Dec 22, 2025 $ 0.0000379
-9.91%
$ 370,000 $ 12,999
Dec 21, 2025 $ 0.000041
-0.02%
$ 420,600 $ 14,074
Dec 20, 2025 $ 0.0000412
-7.28%
$ 427,000 $ 10,630
Dec 19, 2025 $ 0.000042
-2.62%
$ 444,900 $ 9,809
Dec 18, 2025 $ 0.0000423
+2.59%
$ 431,600 $ 7,847
Oct 9, 2025 $ 13,923.41
+0.37%
$ -- $ 19,187
Oct 8, 2025 $ 13,949.66
+0.31%
$ 139.5 trillion $ 19,112
Oct 7, 2025 $ 13,928.57
-1.40%
$ -- $ 18,579
Oct 6, 2025 $ 14,126.49
+8.55B%
$ 141.26 trillion $ 16,991
Oct 5, 2025 $ 0.000165
+6.56%
$ 1.65 million $ 7,322
Oct 4, 2025 $ 0.000155
+1.41%
$ 1.55 million $ 4,220
Oct 3, 2025 $ 0.000153
-5.54%
$ 1.53 million $ 2,917
Oct 2, 2025 $ 0.000164
-1.12%
$ 1.64 million $ 7,321
Oct 1, 2025 $ 0.000166
-0.92%
$ 1.66 million $ 27,884
Sep 30, 2025 $ 0.000167
+10.70%
$ 1.67 million $ 11,641