Chappyz Historical Data

CHAPZ Page 12
Download
Date Close Price change Market cap Trading volume
Jan 29, 11 PM $ 0.0000207
-1.00%
$ 204,600 $ 11,644
Jan 29, 10 PM $ 0.0000209
+1.01%
$ 209,300 $ 11,755
Jan 29, 9 PM $ 0.0000207
+0.10%
$ 207,200 $ 11,470
Jan 29, 8 PM $ 0.0000207
-0.48%
$ 207,000 $ 11,423
Jan 29, 7 PM $ 0.0000208
+1.46%
$ 208,000 $ 11,449
Jan 29, 6 PM $ 0.0000205
-0.97%
$ 205,000 $ 11,504
Jan 29, 5 PM $ 0.0000207
-0.24%
$ 207,000 $ 11,496
Jan 29, 4 PM $ 0.0000204
-0.68%
$ 203,600 $ 11,808
Jan 29, 3 PM $ 0.0000205
-1.68%
$ 205,000 $ 11,897
Jan 29, 2 PM $ 0.0000208
+0.53%
$ 208,500 $ 14,187
Jan 29, 1 PM $ 0.0000207
+0.00%
$ 207,400 $ 14,246
Jan 29, 12 PM $ 0.0000207
-0.53%
$ 207,400 $ 14,313
Jan 29, 11 AM $ 0.0000208
-0.90%
$ 208,500 $ 14,258
Jan 29, 10 AM $ 0.000021
-1.08%
$ 210,400 $ 14,246
Jan 29, 9 AM $ 0.0000213
+1.53%
$ 212,200 $ 14,264
Jan 29, 8 AM $ 0.0000209
-1.50%
$ 209,500 $ 14,278
Jan 29, 7 AM $ 0.0000213
+0.95%
$ 212,700 $ 14,373
Jan 29, 6 AM $ 0.0000211
-0.94%
$ 210,700 $ 14,448
Jan 29, 5 AM $ 0.0000213
+0.00%
$ 212,700 $ 14,285
Jan 29, 4 AM $ 0.0000213
+0.00%
$ 212,700 $ 14,370
Jan 29, 3 AM $ 0.0000213
+0.90%
$ 212,700 $ 14,381
Jan 29, 2 AM $ 0.0000211
+0.00%
$ 210,800 $ 14,367
Jan 29, 1 AM $ 0.0000211
+0.00%
$ 210,800 $ 14,336
Jan 29, 12 AM $ 0.0000211
+0.00%
$ 210,800 $ 14,464
Jan 28, 11 PM $ 0.0000213
+0.00%
$ 212,700 $ 14,463
Jan 28, 10 PM $ 0.0000211
-0.89%
$ 210,800 $ 14,414
Jan 28, 9 PM $ 0.0000211
+0.00%
$ 210,800 $ 14,423
Jan 28, 8 PM $ 0.0000213
+0.90%
$ 212,700 $ 14,563
Jan 28, 7 PM $ 0.0000211
+0.00%
$ 210,800 $ 14,517
Jan 28, 6 PM $ 0.0000211
+0.00%
$ 210,800 $ 14,458
Jan 28, 5 PM $ 0.0000211
-0.89%
$ 210,800 $ 14,547
Jan 28, 4 PM $ 0.0000213
+1.38%
$ 212,700 $ 14,553
Jan 28, 3 PM $ 0.000021
-0.43%
$ 209,800 $ 14,645
Jan 28, 2 PM $ 0.0000211
-0.80%
$ 210,700 $ 12,621
Jan 28, 1 PM $ 0.0000212
-0.14%
$ 212,400 $ 12,529
Jan 28, 12 PM $ 0.0000213
+0.95%
$ 212,700 $ 12,390
Jan 28, 11 AM $ 0.0000211
-0.94%
$ 210,700 $ 12,404
Jan 28, 10 AM $ 0.0000213
+1.09%
$ 212,700 $ 12,327
Jan 28, 9 AM $ 0.0000213
+0.00%
$ 212,700 $ 12,860
Jan 28, 8 AM $ 0.0000213
+1.43%
$ 212,700 $ 12,744
Jan 28, 7 AM $ 0.0000212
+0.95%
$ 212,400 $ 12,654
Jan 28, 6 AM $ 0.000021
-1.08%
$ 210,400 $ 12,621
Jan 28, 5 AM $ 0.0000213
+0.00%
$ 212,700 $ 12,704
Jan 28, 4 AM $ 0.0000213
+1.09%
$ 212,700 $ 12,718
Jan 28, 3 AM $ 0.000021
+0.29%
$ 210,400 $ 12,681
Jan 28, 2 AM $ 0.000021
-1.08%
$ 210,400 $ 12,617
Jan 28, 1 AM $ 0.0000213
+1.38%
$ 212,700 $ 12,661
Jan 28, 12 AM $ 0.000021
-1.36%
$ 209,800 $ 12,504
Jan 27, 11 PM $ 0.0000213
+1.09%
$ 212,700 $ 12,569
Jan 27, 10 PM $ 0.000021
+0.00%
$ 210,400 $ 12,538