Chappyz Historical Data

CHAPZ Page 12
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 PM $ 0.0000196
-1.50%
$ 196,400 $ 11,055
Jan 30, 7 PM $ 0.0000199
+0.86%
$ 199,800 $ 11,047
Jan 30, 6 PM $ 0.0000198
+0.00%
$ 197,700 $ 10,982
Jan 30, 5 PM $ 0.0000198
+0.25%
$ 199,900 $ 10,948
Jan 30, 4 PM $ 0.0000198
+0.00%
$ 197,700 $ 10,677
Jan 30, 3 PM $ 0.0000198
+0.05%
$ 197,700 $ 10,569
Jan 30, 2 PM $ 0.0000197
-6.67%
$ 197,200 $ 10,408
Jan 30, 1 PM $ 0.0000211
-2.36%
$ 211,300 $ 10,444
Jan 30, 12 PM $ 0.0000216
+3.44%
$ 216,400 $ 10,679
Jan 30, 11 AM $ 0.0000209
+0.00%
$ 209,200 $ 10,993
Jan 30, 10 AM $ 0.0000209
+1.01%
$ 209,200 $ 11,228
Jan 30, 9 AM $ 0.0000207
+0.83%
$ 207,100 $ 11,261
Jan 30, 8 AM $ 0.0000205
+0.00%
$ 205,400 $ 11,387
Jan 30, 7 AM $ 0.0000205
+0.24%
$ 205,400 $ 11,438
Jan 30, 6 AM $ 0.0000205
-2.20%
$ 204,900 $ 11,352
Jan 30, 5 AM $ 0.0000209
-0.48%
$ 209,500 $ 11,397
Jan 30, 4 AM $ 0.000021
+1.35%
$ 210,500 $ 11,487
Jan 30, 3 AM $ 0.0000208
+1.22%
$ 207,700 $ 11,593
Jan 30, 2 AM $ 0.0000205
-1.82%
$ 205,200 $ 11,647
Jan 30, 1 AM $ 0.0000209
+1.16%
$ 209,000 $ 11,621
Jan 30, 12 AM $ 0.0000207
-0.29%
$ 206,600 $ 11,643
Jan 29, 11 PM $ 0.0000207
-1.00%
$ 204,600 $ 11,644
Jan 29, 10 PM $ 0.0000209
+1.01%
$ 209,300 $ 11,755
Jan 29, 9 PM $ 0.0000207
+0.10%
$ 207,200 $ 11,470
Jan 29, 8 PM $ 0.0000207
-0.48%
$ 207,000 $ 11,423
Jan 29, 7 PM $ 0.0000208
+1.46%
$ 208,000 $ 11,449
Jan 29, 6 PM $ 0.0000205
-0.97%
$ 205,000 $ 11,504
Jan 29, 5 PM $ 0.0000207
-0.24%
$ 207,000 $ 11,496
Jan 29, 4 PM $ 0.0000204
-0.68%
$ 203,600 $ 11,808
Jan 29, 3 PM $ 0.0000205
-1.68%
$ 205,000 $ 11,897
Jan 29, 2 PM $ 0.0000208
+0.53%
$ 208,500 $ 14,187
Jan 29, 1 PM $ 0.0000207
+0.00%
$ 207,400 $ 14,246
Jan 29, 12 PM $ 0.0000207
-0.53%
$ 207,400 $ 14,313
Jan 29, 11 AM $ 0.0000208
-0.90%
$ 208,500 $ 14,258
Jan 29, 10 AM $ 0.000021
-1.08%
$ 210,400 $ 14,246
Jan 29, 9 AM $ 0.0000213
+1.53%
$ 212,200 $ 14,264
Jan 29, 8 AM $ 0.0000209
-1.50%
$ 209,500 $ 14,278
Jan 29, 7 AM $ 0.0000213
+0.95%
$ 212,700 $ 14,373
Jan 29, 6 AM $ 0.0000211
-0.94%
$ 210,700 $ 14,448
Jan 29, 5 AM $ 0.0000213
+0.00%
$ 212,700 $ 14,285
Jan 29, 4 AM $ 0.0000213
+0.00%
$ 212,700 $ 14,370
Jan 29, 3 AM $ 0.0000213
+0.90%
$ 212,700 $ 14,381
Jan 29, 2 AM $ 0.0000211
+0.00%
$ 210,800 $ 14,367
Jan 29, 1 AM $ 0.0000211
+0.00%
$ 210,800 $ 14,336
Jan 29, 12 AM $ 0.0000211
+0.00%
$ 210,800 $ 14,464
Jan 28, 11 PM $ 0.0000213
+0.00%
$ 212,700 $ 14,463
Jan 28, 10 PM $ 0.0000211
-0.89%
$ 210,800 $ 14,414
Jan 28, 9 PM $ 0.0000211
+0.00%
$ 210,800 $ 14,423
Jan 28, 8 PM $ 0.0000213
+0.90%
$ 212,700 $ 14,563
Jan 28, 7 PM $ 0.0000211
+0.00%
$ 210,800 $ 14,517