Chappyz Historical Data

CHAPZ Page 13
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 PM $ 0.0000211
+0.00%
$ 210,800 $ 14,458
Jan 28, 5 PM $ 0.0000211
-0.89%
$ 210,800 $ 14,547
Jan 28, 4 PM $ 0.0000213
+1.38%
$ 212,700 $ 14,553
Jan 28, 3 PM $ 0.000021
-0.43%
$ 209,800 $ 14,645
Jan 28, 2 PM $ 0.0000211
-0.80%
$ 210,700 $ 12,621
Jan 28, 1 PM $ 0.0000212
-0.14%
$ 212,400 $ 12,529
Jan 28, 12 PM $ 0.0000213
+0.95%
$ 212,700 $ 12,390
Jan 28, 11 AM $ 0.0000211
-0.94%
$ 210,700 $ 12,404
Jan 28, 10 AM $ 0.0000213
+1.09%
$ 212,700 $ 12,327
Jan 28, 9 AM $ 0.0000213
+0.00%
$ 212,700 $ 12,860
Jan 28, 8 AM $ 0.0000213
+1.43%
$ 212,700 $ 12,744
Jan 28, 7 AM $ 0.0000212
+0.95%
$ 212,400 $ 12,654
Jan 28, 6 AM $ 0.000021
-1.08%
$ 210,400 $ 12,621
Jan 28, 5 AM $ 0.0000213
+0.00%
$ 212,700 $ 12,704
Jan 28, 4 AM $ 0.0000213
+1.09%
$ 212,700 $ 12,718
Jan 28, 3 AM $ 0.000021
+0.29%
$ 210,400 $ 12,681
Jan 28, 2 AM $ 0.000021
-1.08%
$ 210,400 $ 12,617
Jan 28, 1 AM $ 0.0000213
+1.38%
$ 212,700 $ 12,661
Jan 28, 12 AM $ 0.000021
-1.36%
$ 209,800 $ 12,504
Jan 27, 11 PM $ 0.0000213
+1.09%
$ 212,700 $ 12,569
Jan 27, 10 PM $ 0.000021
+0.00%
$ 210,400 $ 12,538
Jan 27, 9 PM $ 0.000021
-0.99%
$ 210,400 $ 12,578
Jan 27, 8 PM $ 0.0000212
-0.09%
$ 212,500 $ 12,514
Jan 27, 7 PM $ 0.0000213
+0.00%
$ 212,700 $ 12,447
Jan 27, 6 PM $ 0.0000213
+0.00%
$ 209,800 $ 12,549
Jan 27, 5 PM $ 0.000021
-1.08%
$ 210,400 $ 12,512
Jan 27, 4 PM $ 0.0000213
+0.00%
$ 212,700 $ 12,463
Jan 27, 3 PM $ 0.0000213
+0.00%
$ 212,700 $ 12,539
Jan 27, 2 PM $ 0.0000213
+0.00%
$ 210,400 $ 12,447
Jan 27, 1 PM $ 0.0000213
+1.38%
$ 210,400 $ 12,468
Jan 27, 12 PM $ 0.000021
-1.08%
$ 209,800 $ 12,520
Jan 27, 11 AM $ 0.0000212
+1.43%
$ 212,100 $ 12,451
Jan 27, 10 AM $ 0.0000209
-2.06%
$ 209,100 $ 12,548
Jan 27, 9 AM $ 0.0000213
-1.34%
$ 213,500 $ 11,897
Jan 27, 8 AM $ 0.0000216
+0.60%
$ 216,400 $ 11,937
Jan 27, 7 AM $ 0.0000215
-0.09%
$ 215,100 $ 11,904
Jan 27, 6 AM $ 0.0000215
+0.61%
$ 215,300 $ 11,871
Jan 27, 5 AM $ 0.0000214
+0.23%
$ 214,000 $ 11,889
Jan 27, 4 AM $ 0.0000213
+0.14%
$ 213,500 $ 11,791
Jan 27, 3 AM $ 0.0000213
-2.56%
$ 213,200 $ 11,743
Jan 27, 2 AM $ 0.0000219
+1.16%
$ 218,800 $ 11,831
Jan 27, 1 AM $ 0.0000216
+0.09%
$ 216,300 $ 11,877
Jan 27, 12 AM $ 0.0000216
-1.28%
$ 216,100 $ 11,921
Jan 26, 11 PM $ 0.0000219
+0.92%
$ 218,900 $ 11,781
Jan 26, 10 PM $ 0.0000217
+0.00%
$ 216,900 $ 11,790
Jan 26, 9 PM $ 0.0000219
+0.00%
$ 218,900 $ 12,735
Jan 26, 8 PM $ 0.0000219
+0.97%
$ 218,900 $ 12,726
Jan 26, 7 PM $ 0.0000217
+1.50%
$ 216,800 $ 12,822
Jan 26, 6 PM $ 0.0000214
+1.09%
$ 213,600 $ 12,742
Jan 26, 5 PM $ 0.0000211
-1.03%
$ 214,000 $ 12,798