Chappyz Historical Data

CHAPZ Page 14
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 PM $ 0.0000216
+0.00%
$ 216,000 $ 12,797
Jan 25, 6 PM $ 0.0000216
-0.09%
$ 216,000 $ 12,869
Jan 25, 5 PM $ 0.0000216
-2.17%
$ 216,200 $ 12,852
Jan 25, 4 PM $ 0.0000221
+3.03%
$ 221,000 $ 12,936
Jan 25, 3 PM $ 0.0000214
-0.56%
$ 214,500 $ 12,823
Jan 25, 2 PM $ 0.0000216
-0.42%
$ 215,700 $ 12,893
Jan 25, 1 PM $ 0.0000217
-0.46%
$ 216,600 $ 12,736
Jan 25, 12 PM $ 0.0000218
+1.40%
$ 217,600 $ 12,747
Jan 25, 11 AM $ 0.0000215
+0.00%
$ 214,600 $ 12,631
Jan 25, 10 AM $ 0.0000215
-0.33%
$ 213,500 $ 12,715
Jan 25, 9 AM $ 0.0000215
+0.33%
$ 215,300 $ 12,881
Jan 25, 8 AM $ 0.0000215
+0.52%
$ 212,500 $ 12,812
Jan 25, 7 AM $ 0.0000213
-1.02%
$ 213,500 $ 12,769
Jan 25, 6 AM $ 0.0000216
+0.56%
$ 215,700 $ 12,700
Jan 25, 5 AM $ 0.0000214
+0.52%
$ 214,500 $ 12,665
Jan 25, 4 AM $ 0.0000213
-0.97%
$ 213,400 $ 12,767
Jan 25, 3 AM $ 0.0000215
+0.98%
$ 215,500 $ 12,738
Jan 25, 2 AM $ 0.0000214
+0.00%
$ 214,500 $ 12,767
Jan 25, 1 AM $ 0.0000214
+0.00%
$ 214,500 $ 12,753
Jan 25, 12 AM $ 0.0000214
-0.56%
$ 214,500 $ 12,798
Jan 24, 11 PM $ 0.0000214
+0.00%
$ 214,500 $ 12,721
Jan 24, 10 PM $ 0.0000216
-0.05%
$ 215,600 $ 12,786
Jan 24, 9 PM $ 0.0000213
-1.57%
$ 213,400 $ 12,778
Jan 24, 8 PM $ 0.0000216
+0.56%
$ 215,700 $ 12,780
Jan 24, 7 PM $ 0.0000214
-0.56%
$ 214,500 $ 12,537
Jan 24, 6 PM $ 0.0000216
+0.14%
$ 215,700 $ 12,436
Jan 24, 5 PM $ 0.0000215
-0.14%
$ 215,400 $ 12,475
Jan 24, 4 PM $ 0.0000216
+0.56%
$ 215,700 $ 12,466
Jan 24, 3 PM $ 0.0000214
+0.00%
$ 214,500 $ 12,505
Jan 24, 2 PM $ 0.0000214
-0.46%
$ 214,500 $ 12,416
Jan 24, 1 PM $ 0.0000217
+0.98%
$ 216,600 $ 12,498
Jan 24, 12 PM $ 0.0000214
+0.00%
$ 214,500 $ 12,461
Jan 24, 11 AM $ 0.0000216
-0.05%
$ 215,600 $ 12,553
Jan 24, 10 AM $ 0.0000214
-0.56%
$ 214,500 $ 12,509
Jan 24, 9 AM $ 0.0000216
+0.56%
$ 215,700 $ 12,331
Jan 24, 8 AM $ 0.0000214
+0.00%
$ 214,500 $ 12,261
Jan 24, 7 AM $ 0.0000214
+0.00%
$ 214,500 $ 12,331
Jan 24, 6 AM $ 0.0000214
+0.00%
$ 214,500 $ 12,342
Jan 24, 5 AM $ 0.0000214
+0.00%
$ 216,700 $ 12,285
Jan 24, 4 AM $ 0.0000214
-0.51%
$ 214,500 $ 12,226
Jan 24, 3 AM $ 0.0000216
+1.27%
$ 215,700 $ 12,348
Jan 24, 2 AM $ 0.0000213
-1.25%
$ 215,700 $ 12,357
Jan 24, 1 AM $ 0.0000216
+1.08%
$ 215,700 $ 12,334
Jan 24, 12 AM $ 0.0000213
-1.02%
$ 213,400 $ 12,359
Jan 23, 11 PM $ 0.0000216
+0.51%
$ 215,600 $ 12,245
Jan 23, 10 PM $ 0.0000214
-0.56%
$ 214,500 $ 12,200
Jan 23, 9 PM $ 0.0000216
+0.56%
$ 215,700 $ 12,170
Jan 23, 8 PM $ 0.0000214
-0.51%
$ 214,500 $ 12,228
Jan 23, 7 PM $ 0.0000216
-0.05%
$ 214,500 $ 12,219
Jan 23, 6 PM $ 0.0000216
+0.14%
$ 215,700 $ 12,202