Chappyz Historical Data

CHAPZ Page 15
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 PM $ 0.0000214
-0.46%
$ 214,500 $ 12,416
Jan 24, 1 PM $ 0.0000217
+0.98%
$ 216,600 $ 12,498
Jan 24, 12 PM $ 0.0000214
+0.00%
$ 214,500 $ 12,461
Jan 24, 11 AM $ 0.0000216
-0.05%
$ 215,600 $ 12,553
Jan 24, 10 AM $ 0.0000214
-0.56%
$ 214,500 $ 12,509
Jan 24, 9 AM $ 0.0000216
+0.56%
$ 215,700 $ 12,331
Jan 24, 8 AM $ 0.0000214
+0.00%
$ 214,500 $ 12,261
Jan 24, 7 AM $ 0.0000214
+0.00%
$ 214,500 $ 12,331
Jan 24, 6 AM $ 0.0000214
+0.00%
$ 214,500 $ 12,342
Jan 24, 5 AM $ 0.0000214
+0.00%
$ 216,700 $ 12,285
Jan 24, 4 AM $ 0.0000214
-0.51%
$ 214,500 $ 12,226
Jan 24, 3 AM $ 0.0000216
+1.27%
$ 215,700 $ 12,348
Jan 24, 2 AM $ 0.0000213
-1.25%
$ 215,700 $ 12,357
Jan 24, 1 AM $ 0.0000216
+1.08%
$ 215,700 $ 12,334
Jan 24, 12 AM $ 0.0000213
-1.02%
$ 213,400 $ 12,359
Jan 23, 11 PM $ 0.0000216
+0.51%
$ 215,600 $ 12,245
Jan 23, 10 PM $ 0.0000214
-0.56%
$ 214,500 $ 12,200
Jan 23, 9 PM $ 0.0000216
+0.56%
$ 215,700 $ 12,170
Jan 23, 8 PM $ 0.0000214
-0.51%
$ 214,500 $ 12,228
Jan 23, 7 PM $ 0.0000216
-0.05%
$ 214,500 $ 12,219
Jan 23, 6 PM $ 0.0000216
+0.14%
$ 215,700 $ 12,202
Jan 23, 5 PM $ 0.0000215
+0.42%
$ 215,400 $ 12,060
Jan 23, 4 PM $ 0.0000214
+0.00%
$ 214,500 $ 12,000
Jan 23, 3 PM $ 0.0000214
+0.00%
$ 214,500 $ 12,029
Jan 23, 2 PM $ 0.0000217
+1.50%
$ 214,500 $ 12,137
Jan 23, 1 PM $ 0.0000214
-0.56%
$ 214,500 $ 12,194
Jan 23, 12 PM $ 0.0000216
+0.56%
$ 215,700 $ 12,148
Jan 23, 11 AM $ 0.0000214
+0.47%
$ 214,500 $ 12,105
Jan 23, 10 AM $ 0.0000213
-0.47%
$ 213,500 $ 12,102
Jan 23, 9 AM $ 0.0000214
+0.00%
$ 214,500 $ 12,140
Jan 23, 8 AM $ 0.0000214
+0.47%
$ 215,700 $ 12,175
Jan 23, 7 AM $ 0.0000213
-0.47%
$ 213,500 $ 12,417
Jan 23, 6 AM $ 0.0000214
-0.42%
$ 214,500 $ 12,470
Jan 23, 5 AM $ 0.0000215
+0.42%
$ 215,400 $ 12,507
Jan 23, 4 AM $ 0.0000214
+0.00%
$ 214,500 $ 12,724
Jan 23, 3 AM $ 0.0000214
+0.00%
$ 214,500 $ 12,782
Jan 23, 2 AM $ 0.0000214
+0.00%
$ 214,500 $ 12,720
Jan 23, 1 AM $ 0.0000215
-0.14%
$ 215,400 $ 12,725
Jan 23, 12 AM $ 0.0000214
+0.00%
$ 214,500 $ 12,807
Jan 22, 11 PM $ 0.0000216
-0.05%
$ 215,700 $ 12,851
Jan 22, 10 PM $ 0.0000216
+0.05%
$ 215,800 $ 12,836
Jan 22, 9 PM $ 0.0000216
+0.00%
$ 215,700 $ 12,829
Jan 22, 8 PM $ 0.0000214
-0.56%
$ 214,500 $ 12,796
Jan 22, 7 PM $ 0.0000216
+0.00%
$ 215,700 $ 12,780
Jan 22, 6 PM $ 0.0000216
-0.05%
$ 215,700 $ 12,767
Jan 22, 5 PM $ 0.0000216
+0.61%
$ 215,800 $ 12,879
Jan 22, 4 PM $ 0.0000216
+0.00%
$ 215,700 $ 12,897
Jan 22, 3 PM $ 0.0000216
+0.00%
$ 215,700 $ 12,962
Jan 22, 2 PM $ 0.0000216
+0.56%
$ 215,700 $ 12,939
Jan 22, 1 PM $ 0.0000214
-1.29%
$ 214,500 $ 12,798