Chappyz Historical Data

CHAPZ Page 15
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 PM $ 0.0000215
+0.42%
$ 215,400 $ 12,060
Jan 23, 4 PM $ 0.0000214
+0.00%
$ 214,500 $ 12,000
Jan 23, 3 PM $ 0.0000214
+0.00%
$ 214,500 $ 12,029
Jan 23, 2 PM $ 0.0000217
+1.50%
$ 214,500 $ 12,137
Jan 23, 1 PM $ 0.0000214
-0.56%
$ 214,500 $ 12,194
Jan 23, 12 PM $ 0.0000216
+0.56%
$ 215,700 $ 12,148
Jan 23, 11 AM $ 0.0000214
+0.47%
$ 214,500 $ 12,105
Jan 23, 10 AM $ 0.0000213
-0.47%
$ 213,500 $ 12,102
Jan 23, 9 AM $ 0.0000214
+0.00%
$ 214,500 $ 12,140
Jan 23, 8 AM $ 0.0000214
+0.47%
$ 215,700 $ 12,175
Jan 23, 7 AM $ 0.0000213
-0.47%
$ 213,500 $ 12,417
Jan 23, 6 AM $ 0.0000214
-0.42%
$ 214,500 $ 12,470
Jan 23, 5 AM $ 0.0000215
+0.42%
$ 215,400 $ 12,507
Jan 23, 4 AM $ 0.0000214
+0.00%
$ 214,500 $ 12,724
Jan 23, 3 AM $ 0.0000214
+0.00%
$ 214,500 $ 12,782
Jan 23, 2 AM $ 0.0000214
+0.00%
$ 214,500 $ 12,720
Jan 23, 1 AM $ 0.0000215
-0.14%
$ 215,400 $ 12,725
Jan 23, 12 AM $ 0.0000214
+0.00%
$ 214,500 $ 12,807
Jan 22, 11 PM $ 0.0000216
-0.05%
$ 215,700 $ 12,851
Jan 22, 10 PM $ 0.0000216
+0.05%
$ 215,800 $ 12,836
Jan 22, 9 PM $ 0.0000216
+0.00%
$ 215,700 $ 12,829
Jan 22, 8 PM $ 0.0000214
-0.56%
$ 214,500 $ 12,796
Jan 22, 7 PM $ 0.0000216
+0.00%
$ 215,700 $ 12,780
Jan 22, 6 PM $ 0.0000216
-0.05%
$ 215,700 $ 12,767
Jan 22, 5 PM $ 0.0000216
+0.61%
$ 215,800 $ 12,879
Jan 22, 4 PM $ 0.0000216
+0.00%
$ 215,700 $ 12,897
Jan 22, 3 PM $ 0.0000216
+0.00%
$ 215,700 $ 12,962
Jan 22, 2 PM $ 0.0000216
+0.56%
$ 215,700 $ 12,939
Jan 22, 1 PM $ 0.0000214
-1.29%
$ 214,500 $ 12,798
Jan 22, 12 PM $ 0.0000215
-1.51%
$ 215,200 $ 12,957
Jan 22, 11 AM $ 0.0000218
+1.58%
$ 218,500 $ 12,947
Jan 22, 10 AM $ 0.0000215
-0.74%
$ 215,100 $ 12,983
Jan 22, 9 AM $ 0.0000217
+0.09%
$ 216,700 $ 12,989
Jan 22, 8 AM $ 0.0000218
-0.32%
$ 218,500 $ 13,018
Jan 22, 7 AM $ 0.0000219
+0.97%
$ 219,200 $ 12,656
Jan 22, 6 AM $ 0.0000217
-0.23%
$ 217,100 $ 12,660
Jan 22, 5 AM $ 0.0000218
+0.60%
$ 217,600 $ 12,659
Jan 22, 4 AM $ 0.0000218
+0.74%
$ 218,500 $ 12,449
Jan 22, 3 AM $ 0.0000217
-0.78%
$ 216,900 $ 12,332
Jan 22, 2 AM $ 0.0000219
+0.69%
$ 218,600 $ 12,346
Jan 22, 1 AM $ 0.0000217
-0.96%
$ 217,100 $ 12,394
Jan 22, 12 AM $ 0.0000219
+0.14%
$ 219,200 $ 12,294
Jan 21, 11 PM $ 0.0000219
+1.16%
$ 218,900 $ 12,322
Jan 21, 10 PM $ 0.0000216
-0.41%
$ 216,400 $ 12,320
Jan 21, 9 PM $ 0.0000217
+0.42%
$ 217,300 $ 12,434
Jan 21, 8 PM $ 0.0000216
+0.00%
$ 216,400 $ 12,392
Jan 21, 7 PM $ 0.0000218
+0.51%
$ 218,500 $ 12,524
Jan 21, 6 PM $ 0.0000217
-0.50%
$ 217,400 $ 12,628
Jan 21, 5 PM $ 0.0000218
-1.13%
$ 218,500 $ 12,949
Jan 21, 4 PM $ 0.0000218
-1.00%
$ 218,500 $ 13,238