Chappyz Historical Data

CHAPZ Page 16
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 PM $ 0.0000215
-1.51%
$ 215,200 $ 12,957
Jan 22, 11 AM $ 0.0000218
+1.58%
$ 218,500 $ 12,947
Jan 22, 10 AM $ 0.0000215
-0.74%
$ 215,100 $ 12,983
Jan 22, 9 AM $ 0.0000217
+0.09%
$ 216,700 $ 12,989
Jan 22, 8 AM $ 0.0000218
-0.32%
$ 218,500 $ 13,018
Jan 22, 7 AM $ 0.0000219
+0.97%
$ 219,200 $ 12,656
Jan 22, 6 AM $ 0.0000217
-0.23%
$ 217,100 $ 12,660
Jan 22, 5 AM $ 0.0000218
+0.60%
$ 217,600 $ 12,659
Jan 22, 4 AM $ 0.0000218
+0.74%
$ 218,500 $ 12,449
Jan 22, 3 AM $ 0.0000217
-0.78%
$ 216,900 $ 12,332
Jan 22, 2 AM $ 0.0000219
+0.69%
$ 218,600 $ 12,346
Jan 22, 1 AM $ 0.0000217
-0.96%
$ 217,100 $ 12,394
Jan 22, 12 AM $ 0.0000219
+0.14%
$ 219,200 $ 12,294
Jan 21, 11 PM $ 0.0000219
+1.16%
$ 218,900 $ 12,322
Jan 21, 10 PM $ 0.0000216
-0.41%
$ 216,400 $ 12,320
Jan 21, 9 PM $ 0.0000217
+0.42%
$ 217,300 $ 12,434
Jan 21, 8 PM $ 0.0000216
+0.00%
$ 216,400 $ 12,392
Jan 21, 7 PM $ 0.0000218
+0.51%
$ 218,500 $ 12,524
Jan 21, 6 PM $ 0.0000217
-0.50%
$ 217,400 $ 12,628
Jan 21, 5 PM $ 0.0000218
-1.13%
$ 218,500 $ 12,949
Jan 21, 4 PM $ 0.0000218
-1.00%
$ 218,500 $ 13,238
Jan 21, 3 PM $ 0.0000216
-0.18%
$ 216,400 $ 13,312
Jan 21, 2 PM $ 0.0000217
-1.45%
$ 216,800 $ 13,663
Jan 21, 1 PM $ 0.000022
+0.82%
$ 220,000 $ 13,733
Jan 21, 12 PM $ 0.0000218
+0.09%
$ 220,100 $ 13,868
Jan 21, 11 AM $ 0.0000218
-0.95%
$ 218,000 $ 13,938
Jan 21, 10 AM $ 0.000022
+0.00%
$ 220,100 $ 13,912
Jan 21, 9 AM $ 0.000022
+0.09%
$ 220,100 $ 13,894
Jan 21, 8 AM $ 0.000022
+2.09%
$ 219,900 $ 13,860
Jan 21, 7 AM $ 0.0000215
-0.14%
$ 216,100 $ 13,941
Jan 21, 6 AM $ 0.0000216
-1.01%
$ 216,400 $ 14,017
Jan 21, 5 AM $ 0.0000219
+0.51%
$ 218,600 $ 14,083
Jan 21, 4 AM $ 0.0000218
+1.02%
$ 217,700 $ 14,072
Jan 21, 3 AM $ 0.0000215
+0.37%
$ 215,400 $ 14,064
Jan 21, 2 AM $ 0.0000215
+0.94%
$ 214,700 $ 14,052
Jan 21, 1 AM $ 0.0000213
-0.14%
$ 212,700 $ 13,984
Jan 21, 12 AM $ 0.0000213
-0.05%
$ 213,000 $ 14,599
Jan 20, 11 PM $ 0.0000213
-0.42%
$ 213,100 $ 14,600
Jan 20, 10 PM $ 0.0000214
+0.66%
$ 213,700 $ 14,709
Jan 20, 9 PM $ 0.0000213
-0.23%
$ 212,600 $ 14,969
Jan 20, 8 PM $ 0.0000213
-1.34%
$ 213,100 $ 15,430
Jan 20, 7 PM $ 0.0000216
+0.09%
$ 216,000 $ 14,914
Jan 20, 6 PM $ 0.0000216
-0.92%
$ 215,800 $ 14,740
Jan 20, 5 PM $ 0.0000218
-1.98%
$ 217,800 $ 14,398
Jan 20, 4 PM $ 0.0000225
-2.97%
$ 225,100 $ 14,049
Jan 20, 3 PM $ 0.0000232
-1.40%
$ 232,000 $ 13,854
Jan 20, 2 PM $ 0.0000235
+1.95%
$ 235,300 $ 13,520
Jan 20, 1 PM $ 0.0000231
+0.87%
$ 230,800 $ 13,520
Jan 20, 12 PM $ 0.0000226
-1.83%
$ 225,700 $ 13,308
Jan 20, 11 AM $ 0.000023
+0.31%
$ 229,900 $ 13,090