Chappyz Historical Data

CHAPZ Page 16
Download
Date Close Price change Market cap Trading volume
Jan 21, 3 PM $ 0.0000216
-0.18%
$ 216,400 $ 13,312
Jan 21, 2 PM $ 0.0000217
-1.45%
$ 216,800 $ 13,663
Jan 21, 1 PM $ 0.000022
+0.82%
$ 220,000 $ 13,733
Jan 21, 12 PM $ 0.0000218
+0.09%
$ 220,100 $ 13,868
Jan 21, 11 AM $ 0.0000218
-0.95%
$ 218,000 $ 13,938
Jan 21, 10 AM $ 0.000022
+0.00%
$ 220,100 $ 13,912
Jan 21, 9 AM $ 0.000022
+0.09%
$ 220,100 $ 13,894
Jan 21, 8 AM $ 0.000022
+2.09%
$ 219,900 $ 13,860
Jan 21, 7 AM $ 0.0000215
-0.14%
$ 216,100 $ 13,941
Jan 21, 6 AM $ 0.0000216
-1.01%
$ 216,400 $ 14,017
Jan 21, 5 AM $ 0.0000219
+0.51%
$ 218,600 $ 14,083
Jan 21, 4 AM $ 0.0000218
+1.02%
$ 217,700 $ 14,072
Jan 21, 3 AM $ 0.0000215
+0.37%
$ 215,400 $ 14,064
Jan 21, 2 AM $ 0.0000215
+0.94%
$ 214,700 $ 14,052
Jan 21, 1 AM $ 0.0000213
-0.14%
$ 212,700 $ 13,984
Jan 21, 12 AM $ 0.0000213
-0.05%
$ 213,000 $ 14,599
Jan 20, 11 PM $ 0.0000213
-0.42%
$ 213,100 $ 14,600
Jan 20, 10 PM $ 0.0000214
+0.66%
$ 213,700 $ 14,709
Jan 20, 9 PM $ 0.0000213
-0.23%
$ 212,600 $ 14,969
Jan 20, 8 PM $ 0.0000213
-1.34%
$ 213,100 $ 15,430
Jan 20, 7 PM $ 0.0000216
+0.09%
$ 216,000 $ 14,914
Jan 20, 6 PM $ 0.0000216
-0.92%
$ 215,800 $ 14,740
Jan 20, 5 PM $ 0.0000218
-1.98%
$ 217,800 $ 14,398
Jan 20, 4 PM $ 0.0000225
-2.97%
$ 225,100 $ 14,049
Jan 20, 3 PM $ 0.0000232
-1.40%
$ 232,000 $ 13,854
Jan 20, 2 PM $ 0.0000235
+1.95%
$ 235,300 $ 13,520
Jan 20, 1 PM $ 0.0000231
+0.87%
$ 230,800 $ 13,520
Jan 20, 12 PM $ 0.0000226
-1.83%
$ 225,700 $ 13,308
Jan 20, 11 AM $ 0.000023
+0.31%
$ 229,900 $ 13,090
Jan 20, 10 AM $ 0.0000227
-0.66%
$ 227,200 $ 13,047
Jan 20, 9 AM $ 0.0000229
+0.22%
$ 226,600 $ 13,111
Jan 20, 8 AM $ 0.0000228
+0.97%
$ 228,200 $ 13,138
Jan 20, 7 AM $ 0.0000225
+0.40%
$ 225,300 $ 12,696
Jan 20, 6 AM $ 0.0000224
-0.93%
$ 224,400 $ 12,110
Jan 20, 5 AM $ 0.0000225
+1.99%
$ 225,300 $ 11,528
Jan 20, 4 AM $ 0.0000221
+1.10%
$ 220,900 $ 11,059
Jan 20, 3 AM $ 0.0000218
+0.18%
$ 218,500 $ 10,580
Jan 20, 2 AM $ 0.0000218
-2.85%
$ 218,100 $ 10,303
Jan 20, 1 AM $ 0.0000224
+3.12%
$ 226,700 $ 10,138
Jan 20, 12 AM $ 0.0000218
-1.31%
$ 217,700 $ 9,024
Jan 19, 11 PM $ 0.0000221
+2.13%
$ 219,600 $ 8,548
Jan 19, 10 PM $ 0.0000216
-1.95%
$ 216,000 $ 7,988
Jan 19, 9 PM $ 0.000022
-0.32%
$ 220,300 $ 7,597
Jan 19, 8 PM $ 0.0000221
+3.95%
$ 221,000 $ 7,150
Jan 19, 7 PM $ 0.0000213
+0.00%
$ 221,100 $ 7,497
Jan 19, 6 PM $ 0.0000213
+0.00%
$ 212,600 $ 7,196
Jan 19, 5 PM $ 0.0000213
+0.00%
$ 221,100 $ 6,793
Jan 19, 4 PM $ 0.0000213
+0.00%
$ 212,600 $ 7,345
Jan 19, 3 PM $ 0.0000213
-0.28%
$ 212,600 $ 7,362
Jan 19, 2 PM $ 0.0000213
-3.05%
$ 213,200 $ 6,861