Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chappyz Historical Data

CHAPZ Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 29, 2023 $0.00273
-6.10%
$27.26 million $640,543
Dec 28, 2023 $0.0029
+2.71%
$29.04 million $993,155
Dec 27, 2023 $0.00283
+7.98%
$28.25 million $654,705
Dec 26, 2023 $0.00261
-16.74%
$26.14 million $706,601
Dec 25, 2023 $0.00314
-10.54%
$31.4 million $517,911
Dec 24, 2023 $0.00351
-2.72%
$35.1 million $483,958
Dec 23, 2023 $0.00361
-2.46%
$36.05 million $326,994
Dec 22, 2023 $0.0037
-12.86%
$36.96 million $805,221
Dec 21, 2023 $0.00424
-5.14%
$42.4 million $637,818
Dec 20, 2023 $0.00447
+3.41%
$44.7 million $678,248
Dec 19, 2023 $0.00432
+0.31%
$43.24 million $435,234
Dec 18, 2023 $0.00431
-10.57%
$43.11 million $825,142
Dec 17, 2023 $0.00482
+3.75%
$48.18 million $683,525
Dec 16, 2023 $0.00464
-3.41%
$46.44 million $407,064
Dec 15, 2023 $0.00481
-15.19%
$48.08 million $1 million
Dec 14, 2023 $0.00569
+4.07%
$56.91 million $847,956
Dec 13, 2023 $0.00547
+1.45%
$54.75 million $552,460
Dec 12, 2023 $0.00541
-3.34%
$54.06 million $746,588
Dec 11, 2023 $0.00558
+10.23%
$55.79 million $1.5 million
Dec 10, 2023 $0.00506
-0.96%
$50.65 million $736,507
Dec 9, 2023 $0.00511
+20.88%
$51.09 million $513,618
Dec 8, 2023 $0.00423
+10.11%
$42.27 million $415,745
Dec 7, 2023 $0.00384
-5.77%
$38.37 million $337,988
Dec 6, 2023 $0.00407
+13.95%
$40.72 million $257,609
Dec 5, 2023 $0.00357
-12.51%
$35.71 million $251,018
Dec 4, 2023 $0.00408
+32.75%
$40.82 million $339,623
Dec 3, 2023 $0.00307
-17.11%
$30.75 million $143,089
Dec 2, 2023 $0.00371
+0.05%
$37.1 million $181,574
Dec 1, 2023 $0.00371
-7.63%
$37.08 million $170,505
Nov 30, 2023 $0.00401
-4.40%
$40.14 million $124,863
Nov 29, 2023 $0.0042
+2.56%
$41.99 million $134,309
Nov 28, 2023 $0.00409
-11.86%
$40.94 million $137,536
Nov 27, 2023 $0.00464
+17.64%
$46.45 million $196,788
Nov 26, 2023 $0.00395
-4.73%
$39.48 million $100,313
Nov 25, 2023 $0.00414
+2.68%
$41.44 million $205,215
Nov 24, 2023 $0.00403
+0.57%
$40.34 million $255,257
Nov 23, 2023 $0.00401
-14.34%
$40.11 million $394,696
Nov 22, 2023 $0.00468
-26.07%
$46.83 million $522,064
Nov 21, 2023 $0.00634
+35.58%
$63.45 million $1.22 million
Nov 20, 2023 $0.00467
+102.00%
$46.74 million $4.23 million
Nov 19, 2023 $0.00231
+11.11%
$23.12 million $172,056
Nov 18, 2023 $0.00208
-9.89%
$20.81 million $230,112
Nov 17, 2023 $0.00231
+24.44%
$23.1 million $524,133
Nov 16, 2023 $0.00185
+2.06%
$18.52 million $125,250
Nov 15, 2023 $0.00181
-3.52%
$18.15 million $136,037
Nov 14, 2023 $0.00188
-12.64%
$18.81 million $700,900
Download