Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chappyz Historical Data

CHAPZ Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 17, 2024 $0.00209
-0.89%
$20.9 million $193,497
Feb 16, 2024 $0.00211
-9.08%
$21.08 million $108,904
Feb 15, 2024 $0.00232
+15.59%
$23.19 million $351,102
Feb 14, 2024 $0.00201
-7.63%
$20.08 million $306,008
Feb 13, 2024 $0.00217
-1.67%
$21.74 million $278,485
Feb 12, 2024 $0.00221
-4.31%
$22.14 million $176,414
Feb 11, 2024 $0.00232
+2.92%
$23.17 million $139,391
Feb 10, 2024 $0.00225
-6.72%
$22.53 million $176,203
Feb 9, 2024 $0.00242
-0.53%
$24.15 million $370,533
Feb 8, 2024 $0.00243
+4.74%
$24.28 million $443,805
Feb 7, 2024 $0.00233
+13.27%
$23.27 million $453,633
Feb 6, 2024 $0.00205
+13.44%
$20.55 million $367,862
Feb 5, 2024 $0.00183
+4.91%
$18.32 million $359,720
Feb 4, 2024 $0.00175
-2.62%
$17.47 million $251,512
Feb 3, 2024 $0.0018
-2.65%
$17.98 million $162,034
Feb 2, 2024 $0.00185
-1.96%
$18.47 million $185,187
Feb 1, 2024 $0.00189
+6.60%
$18.86 million $207,907
Jan 31, 2024 $0.00177
-4.49%
$17.69 million $276,346
Jan 30, 2024 $0.00185
+4.68%
$18.54 million $195,697
Jan 29, 2024 $0.00177
-3.20%
$17.71 million $139,902
Jan 28, 2024 $0.00183
+1.95%
$18.3 million $265,243
Jan 27, 2024 $0.0018
+1.07%
$17.95 million $287,829
Jan 26, 2024 $0.00178
+1.22%
$17.76 million $253,695
Jan 25, 2024 $0.00175
-12.44%
$17.55 million $324,467
Jan 24, 2024 $0.002
+8.74%
$20.04 million $153,850
Jan 23, 2024 $0.00184
+2.15%
$18.43 million $214,278
Jan 22, 2024 $0.0018
-12.61%
$18.04 million $375,350
Jan 21, 2024 $0.00205
+2.53%
$20.55 million $236,674
Jan 20, 2024 $0.002
-4.04%
$20.03 million $198,487
Jan 19, 2024 $0.00209
-0.03%
$20.87 million $276,467
Jan 18, 2024 $0.00209
-5.41%
$20.88 million $343,661
Jan 17, 2024 $0.00221
-4.85%
$22.08 million $387,078
Jan 16, 2024 $0.00232
+6.23%
$23.24 million $247,154
Jan 15, 2024 $0.00219
-1.86%
$21.87 million $371,920
Jan 14, 2024 $0.00223
-5.24%
$22.29 million $314,346
Jan 13, 2024 $0.00235
-2.24%
$23.51 million $317,570
Jan 12, 2024 $0.0024
-10.26%
$24.05 million $378,432
Jan 11, 2024 $0.00268
-7.19%
$26.82 million $492,826
Jan 10, 2024 $0.00288
-0.84%
$28.81 million $476,966
Jan 9, 2024 $0.0029
+38.40%
$28.98 million $948,329
Jan 8, 2024 $0.00209
+6.09%
$20.93 million $629,933
Jan 7, 2024 $0.00197
-5.11%
$19.73 million $374,602
Jan 6, 2024 $0.00208
+1.38%
$20.79 million $149,972
Jan 5, 2024 $0.00205
-14.68%
$20.51 million $445,723
Jan 4, 2024 $0.0024
-2.28%
$24.04 million $270,990
Jan 3, 2024 $0.00246
+13.02%
$24.58 million $495,167
Jan 2, 2024 $0.00217
-10.10%
$21.74 million $329,983
Jan 1, 2024 $0.00242
+7.56%
$24.18 million $329,178
Dec 31, 2023 $0.00225
-12.93%
$22.45 million $498,732
Dec 30, 2023 $0.00258
-5.57%
$25.8 million $547,606