Chappyz Historical Data

CHAPZ Page 17
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 PM $ 0.000022
+3.43%
$ 219,900 $ 6,780
Jan 19, 12 PM $ 0.000022
-0.86%
$ 221,800 $ 6,288
Jan 19, 11 AM $ 0.0000222
+0.00%
$ 221,800 $ 5,900
Jan 19, 10 AM $ 0.0000222
+0.00%
$ 221,800 $ 5,544
Jan 19, 9 AM $ 0.0000222
+0.86%
$ 221,800 $ 5,285
Jan 19, 8 AM $ 0.000022
+0.00%
$ 219,900 $ 5,069
Jan 19, 7 AM $ 0.000022
+0.00%
$ 219,700 $ 5,910
Jan 19, 6 AM $ 0.000022
+0.00%
$ 219,700 $ 5,943
Jan 19, 5 AM $ 0.000022
+0.00%
$ 219,700 $ 6,401
Jan 19, 4 AM $ 0.0000205
+0.00%
$ 205,100 $ 6,943
Jan 19, 3 AM $ 0.0000205
-0.24%
$ 204,800 $ 7,587
Jan 19, 2 AM $ 0.0000205
-0.24%
$ 212,700 $ 7,787
Jan 19, 1 AM $ 0.0000206
+0.00%
$ 205,800 $ 7,973
Jan 19, 12 AM $ 0.0000206
+0.00%
$ 205,800 $ 8,442
Jan 18, 11 PM $ 0.0000206
-6.84%
$ 205,800 $ 8,909
Jan 18, 10 PM $ 0.0000221
+5.24%
$ 220,900 $ 9,328
Jan 18, 9 PM $ 0.000021
+0.00%
$ 209,900 $ 9,415
Jan 18, 8 PM $ 0.0000213
+0.47%
$ 212,600 $ 9,370
Jan 18, 7 PM $ 0.0000212
-3.82%
$ 211,500 $ 9,501
Jan 18, 6 PM $ 0.000022
-0.45%
$ 220,000 $ 9,835
Jan 18, 5 PM $ 0.0000221
+2.13%
$ 221,000 $ 10,350
Jan 18, 4 PM $ 0.0000221
+0.00%
$ 220,600 $ 9,799
Jan 18, 3 PM $ 0.0000221
+0.00%
$ 220,600 $ 9,882
Jan 18, 9 AM $ 0.0000238
+3.52%
$ 238,100 $ 11,982
Jan 18, 8 AM $ 0.000023
+0.13%
$ 230,000 $ 12,028
Jan 18, 7 AM $ 0.000023
-3.53%
$ 238,100 $ 12,159
Jan 18, 6 AM $ 0.0000238
-4.26%
$ 238,100 $ 12,138
Jan 18, 5 AM $ 0.0000249
+1.84%
$ 238,100 $ 12,290
Jan 18, 4 AM $ 0.0000244
-0.25%
$ 245,600 $ 12,321
Jan 18, 3 AM $ 0.0000245
-1.57%
$ 244,800 $ 12,297
Jan 18, 2 AM $ 0.0000249
+4.45%
$ 248,700 $ 12,387
Jan 18, 1 AM $ 0.0000238
-4.26%
$ 238,100 $ 12,312
Jan 18, 12 AM $ 0.0000249
+4.45%
$ 248,700 $ 12,426
Jan 17, 11 PM $ 0.0000249
-0.04%
$ 248,700 $ 12,638
Jan 17, 10 PM $ 0.0000249
+0.00%
$ 238,100 $ 12,524
Jan 17, 9 PM $ 0.0000249
-4.20%
$ 248,800 $ 12,537
Jan 17, 8 PM $ 0.000026
+0.08%
$ 259,700 $ 12,608
Jan 17, 7 PM $ 0.0000259
-0.15%
$ 259,500 $ 12,557
Jan 17, 6 PM $ 0.000026
+0.00%
$ 259,700 $ 12,645
Jan 17, 5 PM $ 0.000026
+4.29%
$ 249,000 $ 12,431
Jan 17, 4 PM $ 0.0000249
+0.08%
$ 249,200 $ 11,921
Jan 17, 3 PM $ 0.0000249
-1.89%
$ 249,000 $ 11,609
Jan 17, 2 PM $ 0.0000254
-2.08%
$ 253,800 $ 11,510
Jan 17, 1 PM $ 0.0000259
+6.23%
$ 259,200 $ 11,443
Jan 17, 12 PM $ 0.0000244
-2.44%
$ 244,000 $ 11,482
Jan 17, 11 AM $ 0.000025
+3.73%
$ 250,100 $ 11,704
Jan 17, 10 AM $ 0.0000241
-2.27%
$ 241,100 $ 11,551
Jan 17, 9 AM $ 0.0000247
+2.79%
$ 240,000 $ 11,457
Jan 17, 8 AM $ 0.0000247
-2.18%
$ 246,700 $ 11,423
Jan 17, 7 AM $ 0.0000252
+2.73%
$ 252,200 $ 11,425