Chappyz Historical Data

CHAPZ Page 17
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 AM $ 0.0000227
-0.66%
$ 227,200 $ 13,047
Jan 20, 9 AM $ 0.0000229
+0.22%
$ 226,600 $ 13,111
Jan 20, 8 AM $ 0.0000228
+0.97%
$ 228,200 $ 13,138
Jan 20, 7 AM $ 0.0000225
+0.40%
$ 225,300 $ 12,696
Jan 20, 6 AM $ 0.0000224
-0.93%
$ 224,400 $ 12,110
Jan 20, 5 AM $ 0.0000225
+1.99%
$ 225,300 $ 11,528
Jan 20, 4 AM $ 0.0000221
+1.10%
$ 220,900 $ 11,059
Jan 20, 3 AM $ 0.0000218
+0.18%
$ 218,500 $ 10,580
Jan 20, 2 AM $ 0.0000218
-2.85%
$ 218,100 $ 10,303
Jan 20, 1 AM $ 0.0000224
+3.12%
$ 226,700 $ 10,138
Jan 20, 12 AM $ 0.0000218
-1.31%
$ 217,700 $ 9,024
Jan 19, 11 PM $ 0.0000221
+2.13%
$ 219,600 $ 8,548
Jan 19, 10 PM $ 0.0000216
-1.95%
$ 216,000 $ 7,988
Jan 19, 9 PM $ 0.000022
-0.32%
$ 220,300 $ 7,597
Jan 19, 8 PM $ 0.0000221
+3.95%
$ 221,000 $ 7,150
Jan 19, 7 PM $ 0.0000213
+0.00%
$ 221,100 $ 7,497
Jan 19, 6 PM $ 0.0000213
+0.00%
$ 212,600 $ 7,196
Jan 19, 5 PM $ 0.0000213
+0.00%
$ 221,100 $ 6,793
Jan 19, 4 PM $ 0.0000213
+0.00%
$ 212,600 $ 7,345
Jan 19, 3 PM $ 0.0000213
-0.28%
$ 212,600 $ 7,362
Jan 19, 2 PM $ 0.0000213
-3.05%
$ 213,200 $ 6,861
Jan 19, 1 PM $ 0.000022
+3.43%
$ 219,900 $ 6,780
Jan 19, 12 PM $ 0.000022
-0.86%
$ 221,800 $ 6,288
Jan 19, 11 AM $ 0.0000222
+0.00%
$ 221,800 $ 5,900
Jan 19, 10 AM $ 0.0000222
+0.00%
$ 221,800 $ 5,544
Jan 19, 9 AM $ 0.0000222
+0.86%
$ 221,800 $ 5,285
Jan 19, 8 AM $ 0.000022
+0.00%
$ 219,900 $ 5,069
Jan 19, 7 AM $ 0.000022
+0.00%
$ 219,700 $ 5,910
Jan 19, 6 AM $ 0.000022
+0.00%
$ 219,700 $ 5,943
Jan 19, 5 AM $ 0.000022
+0.00%
$ 219,700 $ 6,401
Jan 19, 4 AM $ 0.0000205
+0.00%
$ 205,100 $ 6,943
Jan 19, 3 AM $ 0.0000205
-0.24%
$ 204,800 $ 7,587
Jan 19, 2 AM $ 0.0000205
-0.24%
$ 212,700 $ 7,787
Jan 19, 1 AM $ 0.0000206
+0.00%
$ 205,800 $ 7,973
Jan 19, 12 AM $ 0.0000206
+0.00%
$ 205,800 $ 8,442
Jan 18, 11 PM $ 0.0000206
-6.84%
$ 205,800 $ 8,909
Jan 18, 10 PM $ 0.0000221
+5.24%
$ 220,900 $ 9,328
Jan 18, 9 PM $ 0.000021
+0.00%
$ 209,900 $ 9,415
Jan 18, 8 PM $ 0.0000213
+0.47%
$ 212,600 $ 9,370
Jan 18, 7 PM $ 0.0000212
-3.82%
$ 211,500 $ 9,501
Jan 18, 6 PM $ 0.000022
-0.45%
$ 220,000 $ 9,835
Jan 18, 5 PM $ 0.0000221
+2.13%
$ 221,000 $ 10,350
Jan 18, 4 PM $ 0.0000221
+0.00%
$ 220,600 $ 9,799
Jan 18, 3 PM $ 0.0000221
+0.00%
$ 220,600 $ 9,882
Jan 18, 9 AM $ 0.0000238
+3.52%
$ 238,100 $ 11,982
Jan 18, 8 AM $ 0.000023
+0.13%
$ 230,000 $ 12,028
Jan 18, 7 AM $ 0.000023
-3.53%
$ 238,100 $ 12,159
Jan 18, 6 AM $ 0.0000238
-4.26%
$ 238,100 $ 12,138
Jan 18, 5 AM $ 0.0000249
+1.84%
$ 238,100 $ 12,290
Jan 18, 4 AM $ 0.0000244
-0.25%
$ 245,600 $ 12,321