Chappyz Historical Data

CHAPZ Page 18
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 AM $ 0.0000245
+1.99%
$ 245,500 $ 11,385
Jan 17, 12 AM $ 0.0000202
+0.00%
$ 201,700 $ 11,022
Jan 16, 11 PM $ 0.0000202
-4.27%
$ 210,700 $ 10,985
Jan 16, 10 PM $ 0.0000211
+4.46%
$ 210,700 $ 11,043
Jan 16, 9 PM $ 0.0000202
-4.27%
$ 201,700 $ 11,002
Jan 16, 8 PM $ 0.0000211
+4.46%
$ 210,700 $ 10,481
Jan 16, 7 PM $ 0.0000202
+0.00%
$ 201,700 $ 10,451
Jan 16, 6 PM $ 0.0000202
+0.00%
$ 201,700 $ 10,235
Jan 16, 5 PM $ 0.0000202
-3.86%
$ 201,700 $ 10,420
Jan 16, 4 PM $ 0.000021
+0.00%
$ 209,800 $ 10,843
Jan 16, 3 PM $ 0.0000202
+0.00%
$ 201,700 $ 11,083
Jan 16, 2 PM $ 0.0000202
+0.00%
$ 201,700 $ 11,199
Jan 16, 1 PM $ 0.0000202
-3.86%
$ 201,700 $ 11,136
Jan 16, 12 PM $ 0.000021
+4.02%
$ 209,800 $ 11,194
Jan 16, 11 AM $ 0.0000202
-3.86%
$ 201,700 $ 11,434
Jan 16, 10 AM $ 0.000021
+0.00%
$ 209,800 $ 11,348
Jan 16, 9 AM $ 0.000021
+4.02%
$ 209,800 $ 11,415
Jan 16, 8 AM $ 0.000021
+0.00%
$ 209,800 $ 11,530
Jan 16, 7 AM $ 0.000021
+0.00%
$ 201,700 $ 11,548
Jan 16, 6 AM $ 0.000021
+4.02%
$ 209,800 $ 11,609
Jan 16, 5 AM $ 0.0000202
-3.86%
$ 209,800 $ 11,612
Jan 16, 4 AM $ 0.000021
+4.80%
$ 209,800 $ 11,621
Jan 16, 3 AM $ 0.00002
+0.00%
$ 201,500 $ 11,600
Jan 16, 2 AM $ 0.00002
-0.65%
$ 200,200 $ 11,663
Jan 16, 1 AM $ 0.0000201
+0.65%
$ 201,500 $ 11,566
Jan 16, 12 AM $ 0.00002
-0.05%
$ 200,200 $ 11,623
Jan 15, 11 PM $ 0.00002
-2.58%
$ 200,200 $ 11,583
Jan 15, 10 PM $ 0.0000206
-1.72%
$ 205,600 $ 11,534
Jan 15, 9 PM $ 0.0000212
+0.00%
$ 212,100 $ 11,930
Jan 15, 8 PM $ 0.0000212
-1.90%
$ 212,100 $ 12,055
Jan 15, 7 PM $ 0.0000216
+2.46%
$ 216,200 $ 12,173
Jan 15, 6 PM $ 0.0000211
-3.34%
$ 211,000 $ 12,239
Jan 15, 5 PM $ 0.0000218
+1.35%
$ 218,300 $ 12,238
Jan 15, 4 PM $ 0.0000215
+2.57%
$ 215,400 $ 12,339
Jan 15, 3 PM $ 0.000021
-4.50%
$ 210,000 $ 12,413
Jan 15, 2 PM $ 0.000022
+0.00%
$ 219,900 $ 13,381
Jan 15, 12 PM $ 0.0000234
+3.17%
$ 234,200 $ 12,881
Jan 15, 11 AM $ 0.0000227
+0.00%
$ 227,000 $ 12,779
Jan 15, 10 AM $ 0.0000227
+0.00%
$ 227,000 $ 12,980
Jan 15, 9 AM $ 0.0000227
-3.07%
$ 227,000 $ 13,080
Jan 15, 8 AM $ 0.0000234
-4.10%
$ 227,000 $ 13,127
Jan 15, 7 AM $ 0.0000234
+0.00%
$ 234,200 $ 13,147
Jan 15, 6 AM $ 0.0000234
+0.00%
$ 244,200 $ 13,166
Jan 15, 5 AM $ 0.0000234
-4.45%
$ 234,200 $ 13,249
Jan 15, 4 AM $ 0.0000245
+2.51%
$ 245,100 $ 13,158
Jan 15, 3 AM $ 0.0000239
-2.61%
$ 239,100 $ 13,184
Jan 15, 2 AM $ 0.0000245
+2.68%
$ 245,500 $ 13,091
Jan 15, 1 AM $ 0.0000239
+0.00%
$ 239,100 $ 13,182
Jan 15, 12 AM $ 0.0000239
+3.82%
$ 239,100 $ 13,171
Jan 14, 11 PM $ 0.000023
-3.68%
$ 230,300 $ 13,203