Chappyz Historical Data

CHAPZ Page 18
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 AM $ 0.0000245
-1.57%
$ 244,800 $ 12,297
Jan 18, 2 AM $ 0.0000249
+4.45%
$ 248,700 $ 12,387
Jan 18, 1 AM $ 0.0000238
-4.26%
$ 238,100 $ 12,312
Jan 18, 12 AM $ 0.0000249
+4.45%
$ 248,700 $ 12,426
Jan 17, 11 PM $ 0.0000249
-0.04%
$ 248,700 $ 12,638
Jan 17, 10 PM $ 0.0000249
+0.00%
$ 238,100 $ 12,524
Jan 17, 9 PM $ 0.0000249
-4.20%
$ 248,800 $ 12,537
Jan 17, 8 PM $ 0.000026
+0.08%
$ 259,700 $ 12,608
Jan 17, 7 PM $ 0.0000259
-0.15%
$ 259,500 $ 12,557
Jan 17, 6 PM $ 0.000026
+0.00%
$ 259,700 $ 12,645
Jan 17, 5 PM $ 0.000026
+4.29%
$ 249,000 $ 12,431
Jan 17, 4 PM $ 0.0000249
+0.08%
$ 249,200 $ 11,921
Jan 17, 3 PM $ 0.0000249
-1.89%
$ 249,000 $ 11,609
Jan 17, 2 PM $ 0.0000254
-2.08%
$ 253,800 $ 11,510
Jan 17, 1 PM $ 0.0000259
+6.23%
$ 259,200 $ 11,443
Jan 17, 12 PM $ 0.0000244
-2.44%
$ 244,000 $ 11,482
Jan 17, 11 AM $ 0.000025
+3.73%
$ 250,100 $ 11,704
Jan 17, 10 AM $ 0.0000241
-2.27%
$ 241,100 $ 11,551
Jan 17, 9 AM $ 0.0000247
+2.79%
$ 240,000 $ 11,457
Jan 17, 8 AM $ 0.0000247
-2.18%
$ 246,700 $ 11,423
Jan 17, 7 AM $ 0.0000252
+2.73%
$ 252,200 $ 11,425
Jan 17, 6 AM $ 0.0000245
+1.99%
$ 245,500 $ 11,385
Jan 17, 12 AM $ 0.0000202
+0.00%
$ 201,700 $ 11,022
Jan 16, 11 PM $ 0.0000202
-4.27%
$ 210,700 $ 10,985
Jan 16, 10 PM $ 0.0000211
+4.46%
$ 210,700 $ 11,043
Jan 16, 9 PM $ 0.0000202
-4.27%
$ 201,700 $ 11,002
Jan 16, 8 PM $ 0.0000211
+4.46%
$ 210,700 $ 10,481
Jan 16, 7 PM $ 0.0000202
+0.00%
$ 201,700 $ 10,451
Jan 16, 6 PM $ 0.0000202
+0.00%
$ 201,700 $ 10,235
Jan 16, 5 PM $ 0.0000202
-3.86%
$ 201,700 $ 10,420
Jan 16, 4 PM $ 0.000021
+0.00%
$ 209,800 $ 10,843
Jan 16, 3 PM $ 0.0000202
+0.00%
$ 201,700 $ 11,083
Jan 16, 2 PM $ 0.0000202
+0.00%
$ 201,700 $ 11,199
Jan 16, 1 PM $ 0.0000202
-3.86%
$ 201,700 $ 11,136
Jan 16, 12 PM $ 0.000021
+4.02%
$ 209,800 $ 11,194
Jan 16, 11 AM $ 0.0000202
-3.86%
$ 201,700 $ 11,434
Jan 16, 10 AM $ 0.000021
+0.00%
$ 209,800 $ 11,348
Jan 16, 9 AM $ 0.000021
+4.02%
$ 209,800 $ 11,415
Jan 16, 8 AM $ 0.000021
+0.00%
$ 209,800 $ 11,530
Jan 16, 7 AM $ 0.000021
+0.00%
$ 201,700 $ 11,548
Jan 16, 6 AM $ 0.000021
+4.02%
$ 209,800 $ 11,609
Jan 16, 5 AM $ 0.0000202
-3.86%
$ 209,800 $ 11,612
Jan 16, 4 AM $ 0.000021
+4.80%
$ 209,800 $ 11,621
Jan 16, 3 AM $ 0.00002
+0.00%
$ 201,500 $ 11,600
Jan 16, 2 AM $ 0.00002
-0.65%
$ 200,200 $ 11,663
Jan 16, 1 AM $ 0.0000201
+0.65%
$ 201,500 $ 11,566
Jan 16, 12 AM $ 0.00002
-0.05%
$ 200,200 $ 11,623
Jan 15, 11 PM $ 0.00002
-2.58%
$ 200,200 $ 11,583
Jan 15, 10 PM $ 0.0000206
-1.72%
$ 205,600 $ 11,534
Jan 15, 9 PM $ 0.0000212
+0.00%
$ 212,100 $ 11,930