Chappyz Historical Data

CHAPZ Page 19
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 PM $ 0.0000212
-1.90%
$ 212,100 $ 12,055
Jan 15, 7 PM $ 0.0000216
+2.46%
$ 216,200 $ 12,173
Jan 15, 6 PM $ 0.0000211
-3.34%
$ 211,000 $ 12,239
Jan 15, 5 PM $ 0.0000218
+1.35%
$ 218,300 $ 12,238
Jan 15, 4 PM $ 0.0000215
+2.57%
$ 215,400 $ 12,339
Jan 15, 3 PM $ 0.000021
-4.50%
$ 210,000 $ 12,413
Jan 15, 2 PM $ 0.000022
+0.00%
$ 219,900 $ 13,381
Jan 15, 12 PM $ 0.0000234
+3.17%
$ 234,200 $ 12,881
Jan 15, 11 AM $ 0.0000227
+0.00%
$ 227,000 $ 12,779
Jan 15, 10 AM $ 0.0000227
+0.00%
$ 227,000 $ 12,980
Jan 15, 9 AM $ 0.0000227
-3.07%
$ 227,000 $ 13,080
Jan 15, 8 AM $ 0.0000234
-4.10%
$ 227,000 $ 13,127
Jan 15, 7 AM $ 0.0000234
+0.00%
$ 234,200 $ 13,147
Jan 15, 6 AM $ 0.0000234
+0.00%
$ 244,200 $ 13,166
Jan 15, 5 AM $ 0.0000234
-4.45%
$ 234,200 $ 13,249
Jan 15, 4 AM $ 0.0000245
+2.51%
$ 245,100 $ 13,158
Jan 15, 3 AM $ 0.0000239
-2.61%
$ 239,100 $ 13,184
Jan 15, 2 AM $ 0.0000245
+2.68%
$ 245,500 $ 13,091
Jan 15, 1 AM $ 0.0000239
+0.00%
$ 239,100 $ 13,182
Jan 15, 12 AM $ 0.0000239
+3.82%
$ 239,100 $ 13,171
Jan 14, 11 PM $ 0.000023
-3.68%
$ 230,300 $ 13,203
Jan 14, 10 PM $ 0.0000239
-2.09%
$ 239,100 $ 13,223
Jan 14, 9 PM $ 0.0000244
+0.00%
$ 244,200 $ 12,704
Jan 14, 8 PM $ 0.0000244
+0.00%
$ 244,200 $ 12,736
Jan 14, 7 PM $ 0.0000234
+0.00%
$ 234,200 $ 12,429
Jan 14, 6 PM $ 0.0000234
-2.42%
$ 234,200 $ 12,439
Jan 14, 5 PM $ 0.000024
+0.00%
$ 240,000 $ 12,064
Jan 14, 4 PM $ 0.0000234
-2.05%
$ 234,200 $ 12,072
Jan 14, 3 PM $ 0.000023
+8.99%
$ 230,300 $ 12,025
Jan 14, 2 PM $ 0.0000211
-0.24%
$ 211,300 $ 10,687
Jan 14, 1 PM $ 0.0000212
-0.19%
$ 211,800 $ 10,824
Jan 14, 12 PM $ 0.0000212
+0.05%
$ 212,200 $ 10,854
Jan 14, 11 AM $ 0.0000212
-5.82%
$ 217,300 $ 11,101
Jan 14, 10 AM $ 0.0000225
-1.05%
$ 225,200 $ 10,588
Jan 14, 9 AM $ 0.0000228
-5.17%
$ 227,600 $ 10,432
Jan 14, 8 AM $ 0.000024
+0.00%
$ 240,000 $ 10,496
Jan 14, 7 AM $ 0.000024
+0.00%
$ 240,000 $ 10,049
Jan 14, 6 AM $ 0.000024
-3.30%
$ 240,000 $ 9,522
Jan 14, 5 AM $ 0.0000248
+3.42%
$ 248,300 $ 9,446
Jan 14, 4 AM $ 0.000024
+0.00%
$ 240,000 $ 9,561
Jan 14, 3 AM $ 0.000024
-3.38%
$ 240,000 $ 9,515
Jan 14, 2 AM $ 0.0000247
-0.84%
$ 247,400 $ 9,612
Jan 14, 1 AM $ 0.000024
-3.92%
$ 240,000 $ 9,605
Jan 14, 12 AM $ 0.000024
-3.92%
$ 240,000 $ 9,650
Jan 13, 11 PM $ 0.000025
+1.59%
$ 240,000 $ 9,693
Jan 13, 10 PM $ 0.0000246
-5.42%
$ 245,900 $ 9,672
Jan 13, 9 PM $ 0.000026
+0.12%
$ 259,900 $ 10,180
Jan 13, 8 PM $ 0.000026
-3.74%
$ 250,100 $ 10,225
Jan 13, 7 PM $ 0.000027
+0.00%
$ 269,800 $ 10,425
Jan 13, 6 PM $ 0.000027
+1.47%
$ 265,800 $ 10,442