Chappyz Historical Data

CHAPZ Page 19
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 PM $ 0.0000239
-2.09%
$ 239,100 $ 13,223
Jan 14, 9 PM $ 0.0000244
+0.00%
$ 244,200 $ 12,704
Jan 14, 8 PM $ 0.0000244
+0.00%
$ 244,200 $ 12,736
Jan 14, 7 PM $ 0.0000234
+0.00%
$ 234,200 $ 12,429
Jan 14, 6 PM $ 0.0000234
-2.42%
$ 234,200 $ 12,439
Jan 14, 5 PM $ 0.000024
+0.00%
$ 240,000 $ 12,064
Jan 14, 4 PM $ 0.0000234
-2.05%
$ 234,200 $ 12,072
Jan 14, 3 PM $ 0.000023
+8.99%
$ 230,300 $ 12,025
Jan 14, 2 PM $ 0.0000211
-0.24%
$ 211,300 $ 10,687
Jan 14, 1 PM $ 0.0000212
-0.19%
$ 211,800 $ 10,824
Jan 14, 12 PM $ 0.0000212
+0.05%
$ 212,200 $ 10,854
Jan 14, 11 AM $ 0.0000212
-5.82%
$ 217,300 $ 11,101
Jan 14, 10 AM $ 0.0000225
-1.05%
$ 225,200 $ 10,588
Jan 14, 9 AM $ 0.0000228
-5.17%
$ 227,600 $ 10,432
Jan 14, 8 AM $ 0.000024
+0.00%
$ 240,000 $ 10,496
Jan 14, 7 AM $ 0.000024
+0.00%
$ 240,000 $ 10,049
Jan 14, 6 AM $ 0.000024
-3.30%
$ 240,000 $ 9,522
Jan 14, 5 AM $ 0.0000248
+3.42%
$ 248,300 $ 9,446
Jan 14, 4 AM $ 0.000024
+0.00%
$ 240,000 $ 9,561
Jan 14, 3 AM $ 0.000024
-3.38%
$ 240,000 $ 9,515
Jan 14, 2 AM $ 0.0000247
-0.84%
$ 247,400 $ 9,612
Jan 14, 1 AM $ 0.000024
-3.92%
$ 240,000 $ 9,605
Jan 14, 12 AM $ 0.000024
-3.92%
$ 240,000 $ 9,650
Jan 13, 11 PM $ 0.000025
+1.59%
$ 240,000 $ 9,693
Jan 13, 10 PM $ 0.0000246
-5.42%
$ 245,900 $ 9,672
Jan 13, 9 PM $ 0.000026
+0.12%
$ 259,900 $ 10,180
Jan 13, 8 PM $ 0.000026
-3.74%
$ 250,100 $ 10,225
Jan 13, 7 PM $ 0.000027
+0.00%
$ 269,800 $ 10,425
Jan 13, 6 PM $ 0.000027
+1.47%
$ 265,800 $ 10,442
Jan 13, 5 PM $ 0.000028
+3.02%
$ 279,800 $ 10,788
Jan 13, 4 PM $ 0.0000272
+0.04%
$ 271,600 $ 10,791
Jan 13, 3 PM $ 0.0000271
+2.11%
$ 271,500 $ 11,335
Jan 13, 2 PM $ 0.0000266
+1.99%
$ 265,900 $ 11,675
Jan 13, 1 PM $ 0.0000261
-3.44%
$ 260,700 $ 12,089
Jan 13, 12 PM $ 0.000027
+4.77%
$ 270,000 $ 12,008
Jan 13, 11 AM $ 0.0000258
+7.38%
$ 257,700 $ 11,774
Jan 13, 10 AM $ 0.000025
+4.21%
$ 250,100 $ 12,151
Jan 13, 9 AM $ 0.000024
+0.00%
$ 240,000 $ 12,099
Jan 13, 6 AM $ 0.0000224
-3.90%
$ 224,400 $ 12,584
Jan 13, 5 AM $ 0.0000233
+4.06%
$ 233,500 $ 12,589
Jan 13, 4 AM $ 0.0000224
-2.52%
$ 224,400 $ 12,359
Jan 13, 3 AM $ 0.000023
+2.58%
$ 230,200 $ 12,008
Jan 13, 2 AM $ 0.0000224
-4.27%
$ 224,400 $ 11,425
Jan 13, 1 AM $ 0.0000234
+1.21%
$ 224,400 $ 10,953
Jan 13, 12 AM $ 0.0000232
+4.75%
$ 231,600 $ 10,725
Jan 12, 11 PM $ 0.0000221
-4.49%
$ 221,100 $ 10,600
Jan 12, 10 PM $ 0.0000231
-0.04%
$ 231,500 $ 10,599
Jan 12, 9 PM $ 0.0000232
+3.16%
$ 231,600 $ 10,572
Jan 12, 8 PM $ 0.0000224
-4.71%
$ 235,100 $ 10,500
Jan 12, 7 PM $ 0.0000236
+0.55%
$ 235,600 $ 10,510