Coinranking
Chappyz Historical Data
CHAPZ
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 4, 2026 | $0.0₅999 | -0.20% | ||
| Feb 3, 2026 | $0.00001 | -21.37% | ||
| Feb 2, 2026 | $0.0000127 | -6.26% | ||
| Feb 1, 2026 | $0.0000136 | +1.65% | ||
| Jan 31, 2026 | $0.0000134 | -27.78% | ||
| Jan 30, 2026 | $0.0000185 | -10.71% | ||
| Jan 29, 2026 | $0.0000207 | -1.71% | ||
| Jan 28, 2026 | $0.0000213 | +0.00% | ||
| Jan 27, 2026 | $0.0000213 | -2.83% | ||
| Jan 26, 2026 | $0.0000219 | +1.25% | ||
| Jan 25, 2026 | $0.0000216 | +0.23% | ||
| Jan 24, 2026 | $0.0000214 | -0.51% | ||
| Jan 23, 2026 | $0.0000216 | +0.51% | ||
| Jan 22, 2026 | $0.0000216 | -1.46% | ||
| Jan 21, 2026 | $0.0000219 | +2.72% | ||
| Jan 20, 2026 | $0.0000213 | -3.40% | ||
| Jan 19, 2026 | $0.0000221 | +7.19% | ||
| Jan 18, 2026 | $0.0000206 | -13.57% | ||
| Jan 17, 2026 | $0.0000249 | +23.30% | ||
| Jan 16, 2026 | $0.0000202 | +0.70% | ||
| Jan 15, 2026 | $0.00002 | -13.03% | ||
| Jan 14, 2026 | $0.000023 | -7.81% | ||
| Jan 13, 2026 | $0.000025 | +12.98% | ||
| Jan 12, 2026 | $0.0000221 | +0.09% | ||
| Jan 11, 2026 | $0.0000221 | -1.07% | ||
| Jan 10, 2026 | $0.0000223 | -1.59% | ||
| Jan 9, 2026 | $0.0000236 | +15.43% | ||
| Jan 8, 2026 | $0.0000281 | -2.16% | ||
| Jan 7, 2026 | $0.0000292 | +2.24% | ||
| Jan 6, 2026 | $0.0000285 | +59.41% | ||
| Jan 5, 2026 | $0.0000179 | +38.09% | ||
| Jan 4, 2026 | $0.000013 | +11.33% | ||
| Jan 3, 2026 | $0.0000116 | -5.36% | ||
| Jan 2, 2026 | $0.0000123 | -20.99% | ||
| Jan 1, 2026 | $0.0000156 | +1.70% | ||
| Dec 31, 2025 | $0.0000147 | -24.34% | ||
| Dec 30, 2025 | $0.0000195 | -14.52% | ||
| Dec 29, 2025 | $0.0000248 | -33.92% | ||
| Dec 28, 2025 | $0.0000373 | +0.76% | ||
| Dec 27, 2025 | $0.000038 | +0.08% | ||
| Dec 26, 2025 | $0.0000382 | +3.16% | ||
| Dec 25, 2025 | $0.000037 | -5.03% | ||
| Dec 24, 2025 | $0.000038 | +1.77% | ||
| Dec 23, 2025 | $0.0000373 | +0.86% | ||
| Dec 22, 2025 | $0.0000379 | -9.91% | ||
| Dec 21, 2025 | $0.000041 | -0.02% | ||
| Dec 20, 2025 | $0.0000412 | -7.28% | ||
| Dec 19, 2025 | $0.000042 | -2.62% | ||
| Dec 18, 2025 | $0.0000423 | +2.59% | ||
| Oct 9, 2025 | $13,923.41 | +0.37% | ||