Chappyz Historical Data

CHAPZ Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 AM $ 0.0₅625
+0.00%
$ 62,487 $ 32
Mar 16, 5 PM $ 0.0₅69
+0.00%
$ 68,977 $ 31
Mar 15, 9 AM $ 0.0₅683
+0.00%
$ 68,277 $ 5
Mar 14, 3 PM $ 0.0₅68
+1.76%
$ 68,037 $ 2,450
Mar 14, 7 AM $ 0.0₅638
+0.00%
$ 63,811 $ 2,078
Mar 14, 3 AM $ 0.0₅588
+0.00%
$ 58,823 $ 1,400
Mar 13, 6 PM $ 0.0₅793
+0.00%
$ 79,319 $ 1,324
Mar 13, 11 AM $ 0.0₅526
-9.10%
$ 52,640 $ 1,811
Mar 13, 9 AM $ 0.0₅489
-4.08%
$ 48,863 $ 1,335
Mar 12, 1 PM $ 0.0₅306
+0.00%
$ 30,629 $ 8
Feb 21, 1 AM $ 0.0₅211
+0.00%
$ 21,090 $ 266
Feb 21, 12 AM $ 0.0₅211
+0.00%
$ 21,090 $ 266
Feb 20, 11 PM $ 0.0₅211
+0.00%
$ 21,090 $ 406
Feb 20, 10 PM $ 0.0₅211
+0.00%
$ 21,090 $ 1,363
Feb 20, 9 PM $ 0.0₅211
+0.00%
$ 21,090 $ 1,392
Feb 20, 8 PM $ 0.0₅211
+0.00%
$ 21,090 $ 1,453
Feb 20, 7 PM $ 0.0₅211
+0.00%
$ 21,090 $ 1,461
Feb 20, 6 PM $ 0.0₅211
+0.00%
$ 21,090 $ 1,471
Feb 20, 5 PM $ 0.0₅211
+0.00%
$ 21,090 $ 1,508
Feb 20, 4 PM $ 0.0₅211
+0.00%
$ 21,090 $ 1,514
Feb 20, 3 PM $ 0.0₅211
+0.00%
$ 21,090 $ 1,514
Feb 20, 2 PM $ 0.0₅211
+0.00%
$ 21,090 $ 1,541
Feb 20, 1 PM $ 0.0₅211
+0.00%
$ 21,090 $ 1,555
Feb 20, 12 PM $ 0.0₅211
+0.00%
$ 21,090 $ 1,581
Feb 20, 11 AM $ 0.0₅211
+0.00%
$ 21,090 $ 1,593
Feb 20, 10 AM $ 0.0₅211
+0.00%
$ 21,090 $ 1,647
Feb 20, 9 AM $ 0.0₅211
+0.00%
$ 21,090 $ 1,929
Feb 20, 8 AM $ 0.0₅211
+0.00%
$ 21,090 $ 1,936
Feb 20, 7 AM $ 0.0₅211
+0.00%
$ 21,090 $ 2,037
Feb 20, 6 AM $ 0.0₅211
+0.00%
$ 21,090 $ 2,198
Feb 20, 5 AM $ 0.0₅211
+0.00%
$ 21,090 $ 2,227
Feb 19, 11 PM $ 0.0₅26
+0.00%
$ 26,000 $ 1,128
Feb 19, 10 PM $ 0.0₅26
-0.61%
$ 26,000 $ 1,128
Feb 19, 9 PM $ 0.0₅262
-3.68%
$ 26,160 $ 1,193
Feb 19, 8 PM $ 0.0₅272
+0.00%
$ 27,160 $ 1,139
Feb 19, 7 PM $ 0.0₅272
-3.00%
$ 27,160 $ 1,271
Feb 19, 6 PM $ 0.0₅28
-6.67%
$ 28,000 $ 1,261
Feb 19, 5 PM $ 0.0₅3
-0.03%
$ 30,000 $ 1,224
Feb 19, 4 PM $ 0.0₅3
+0.00%
$ 30,010 $ 1,241
Feb 19, 3 PM $ 0.0₅3
-11.76%
$ 30,010 $ 1,306
Feb 19, 2 PM $ 0.0₅34
+9.11%
$ 34,010 $ 1,291
Feb 19, 1 PM $ 0.0₅312
+0.00%
$ 31,170 $ 1,310
Feb 19, 12 PM $ 0.0₅35
+0.00%
$ 35,010 $ 1,272
Feb 19, 11 AM $ 0.0₅312
+0.00%
$ -- $ 1,332
Feb 19, 10 AM $ 0.0₅312
+0.06%
$ 31,160 $ 1,332
Feb 19, 9 AM $ 0.0₅311
+0.00%
$ 31,140 $ 1,051
Feb 19, 8 AM $ 0.0₅311
-5.03%
$ 31,140 $ 1,286
Feb 19, 7 AM $ 0.0₅328
+0.24%
$ 32,790 $ 1,340
Feb 19, 6 AM $ 0.0₅327
+0.00%
$ 32,710 $ 1,203
Feb 19, 5 AM $ 0.0₅333
-4.86%
$ 33,270 $ 1,118