Chappyz Historical Data

CHAPZ Page 2
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 PM $ 0.0₅442
-6.49%
$ 44,200 $ 2,344
Mar 23, 4 PM $ 0.0₅403
+9.76%
$ 40,264 $ 1,839
Mar 23, 2 PM $ 0.0₅418
-9.62%
$ 41,755 $ 2,038
Mar 23, 8 AM $ 0.0₆981
+0.00%
$ 9,811 $ 106
Mar 22, 5 PM $ 0.0000146
+0.00%
$ 145,543 $ 27
Mar 21, 2 PM $ 0.000016
-0.92%
$ 159,519 $ 289
Mar 21, 12 PM $ 0.0000173
+6.21%
$ 172,909 $ 270
Mar 21, 3 AM $ 0.0000181
+0.00%
$ 181,436 $ 173
Mar 20, 9 PM $ 0.0000151
+7.49%
$ 151,055 $ 86
Mar 20, 2 PM $ 0.0000136
+0.00%
$ 135,816 $ 82
Mar 20, 9 AM $ 0.0000135
+0.00%
$ 134,834 $ 301
Mar 19, 10 PM $ 0.0000135
+0.00%
$ 134,670 $ 500
Mar 19, 7 PM $ 0.0000143
+0.00%
$ 142,987 $ 498
Mar 19, 5 PM $ 0.0000138
+9.32%
$ 138,249 $ 448
Mar 19, 1 PM $ 0.0000126
+0.00%
$ 126,259 $ 394
Mar 19, 4 AM $ 0.0000113
-0.65%
$ 113,270 $ 472
Mar 19, 3 AM $ 0.0000114
+0.00%
$ 114,088 $ 473
Mar 19, 2 AM $ 0.0000115
-0.10%
$ 115,168 $ 470
Mar 18, 11 PM $ 0.0000108
+0.00%
$ 107,806 $ 238
Mar 18, 4 PM $ 0.0000104
+12.11%
$ 103,902 $ 249
Mar 18, 4 AM $ 0.0₅623
+0.00%
$ 62,315 $ 32
Mar 17, 10 AM $ 0.0₅625
+0.00%
$ 62,487 $ 32
Mar 16, 5 PM $ 0.0₅69
+0.00%
$ 68,977 $ 31
Mar 15, 9 AM $ 0.0₅683
+0.00%
$ 68,277 $ 5
Mar 14, 3 PM $ 0.0₅68
+1.76%
$ 68,037 $ 2,450
Mar 14, 7 AM $ 0.0₅638
+0.00%
$ 63,811 $ 2,078
Mar 14, 3 AM $ 0.0₅588
+0.00%
$ 58,823 $ 1,400
Mar 13, 6 PM $ 0.0₅793
+0.00%
$ 79,319 $ 1,324
Mar 13, 11 AM $ 0.0₅526
-9.10%
$ 52,640 $ 1,811
Mar 13, 9 AM $ 0.0₅489
-4.08%
$ 48,863 $ 1,335
Mar 12, 1 PM $ 0.0₅306
+0.00%
$ 30,629 $ 8
Feb 21, 1 AM $ 0.0₅211
+0.00%
$ 21,090 $ 266
Feb 21, 12 AM $ 0.0₅211
+0.00%
$ 21,090 $ 266
Feb 20, 11 PM $ 0.0₅211
+0.00%
$ 21,090 $ 406
Feb 20, 10 PM $ 0.0₅211
+0.00%
$ 21,090 $ 1,363
Feb 20, 9 PM $ 0.0₅211
+0.00%
$ 21,090 $ 1,392
Feb 20, 8 PM $ 0.0₅211
+0.00%
$ 21,090 $ 1,453
Feb 20, 7 PM $ 0.0₅211
+0.00%
$ 21,090 $ 1,461
Feb 20, 6 PM $ 0.0₅211
+0.00%
$ 21,090 $ 1,471
Feb 20, 5 PM $ 0.0₅211
+0.00%
$ 21,090 $ 1,508
Feb 20, 4 PM $ 0.0₅211
+0.00%
$ 21,090 $ 1,514
Feb 20, 3 PM $ 0.0₅211
+0.00%
$ 21,090 $ 1,514
Feb 20, 2 PM $ 0.0₅211
+0.00%
$ 21,090 $ 1,541
Feb 20, 1 PM $ 0.0₅211
+0.00%
$ 21,090 $ 1,555
Feb 20, 12 PM $ 0.0₅211
+0.00%
$ 21,090 $ 1,581
Feb 20, 11 AM $ 0.0₅211
+0.00%
$ 21,090 $ 1,593
Feb 20, 10 AM $ 0.0₅211
+0.00%
$ 21,090 $ 1,647
Feb 20, 9 AM $ 0.0₅211
+0.00%
$ 21,090 $ 1,929
Feb 20, 8 AM $ 0.0₅211
+0.00%
$ 21,090 $ 1,936
Feb 20, 7 AM $ 0.0₅211
+0.00%
$ 21,090 $ 2,037