Chappyz Historical Data

CHAPZ Page 20
Download
Date Close Price change Market cap Trading volume
Jan 13, 5 PM $ 0.000028
+3.02%
$ 279,800 $ 10,788
Jan 13, 4 PM $ 0.0000272
+0.04%
$ 271,600 $ 10,791
Jan 13, 3 PM $ 0.0000271
+2.11%
$ 271,500 $ 11,335
Jan 13, 2 PM $ 0.0000266
+1.99%
$ 265,900 $ 11,675
Jan 13, 1 PM $ 0.0000261
-3.44%
$ 260,700 $ 12,089
Jan 13, 12 PM $ 0.000027
+4.77%
$ 270,000 $ 12,008
Jan 13, 11 AM $ 0.0000258
+7.38%
$ 257,700 $ 11,774
Jan 13, 10 AM $ 0.000025
+4.21%
$ 250,100 $ 12,151
Jan 13, 9 AM $ 0.000024
+0.00%
$ 240,000 $ 12,099
Jan 13, 6 AM $ 0.0000224
-3.90%
$ 224,400 $ 12,584
Jan 13, 5 AM $ 0.0000233
+4.06%
$ 233,500 $ 12,589
Jan 13, 4 AM $ 0.0000224
-2.52%
$ 224,400 $ 12,359
Jan 13, 3 AM $ 0.000023
+2.58%
$ 230,200 $ 12,008
Jan 13, 2 AM $ 0.0000224
-4.27%
$ 224,400 $ 11,425
Jan 13, 1 AM $ 0.0000234
+1.21%
$ 224,400 $ 10,953
Jan 13, 12 AM $ 0.0000232
+4.75%
$ 231,600 $ 10,725
Jan 12, 11 PM $ 0.0000221
-4.49%
$ 221,100 $ 10,600
Jan 12, 10 PM $ 0.0000231
-0.04%
$ 231,500 $ 10,599
Jan 12, 9 PM $ 0.0000232
+3.16%
$ 231,600 $ 10,572
Jan 12, 8 PM $ 0.0000224
-4.71%
$ 235,100 $ 10,500
Jan 12, 7 PM $ 0.0000236
+0.55%
$ 235,600 $ 10,510
Jan 12, 6 PM $ 0.0000234
+4.41%
$ 234,300 $ 10,469
Jan 12, 5 PM $ 0.0000224
-4.92%
$ 224,400 $ 10,440
Jan 12, 4 PM $ 0.0000236
+8.51%
$ 236,000 $ 10,455
Jan 12, 3 PM $ 0.0000217
+0.00%
$ 217,500 $ 10,010
Jan 12, 2 PM $ 0.0000217
+0.00%
$ 217,500 $ 9,994
Jan 12, 1 PM $ 0.0000217
-3.20%
$ 217,500 $ 9,936
Jan 12, 12 PM $ 0.0000225
+0.00%
$ 224,700 $ 10,058
Jan 12, 11 AM $ 0.0000217
-3.20%
$ 217,500 $ 9,984
Jan 12, 10 AM $ 0.0000225
+5.94%
$ 224,700 $ 9,887
Jan 12, 9 AM $ 0.0000212
+0.00%
$ 212,100 $ 10,005
Jan 12, 8 AM $ 0.0000212
-1.30%
$ 212,100 $ 10,023
Jan 12, 7 AM $ 0.0000212
+0.00%
$ 212,100 $ 10,152
Jan 12, 6 AM $ 0.0000212
+0.00%
$ 212,100 $ 10,243
Jan 12, 5 AM $ 0.0000218
-1.84%
$ 218,200 $ 10,292
Jan 12, 4 AM $ 0.0000222
+1.00%
$ 222,300 $ 10,472
Jan 12, 3 AM $ 0.0000224
+0.00%
$ 224,400 $ 10,794
Jan 12, 2 AM $ 0.0000224
+5.75%
$ 224,400 $ 11,228
Jan 12, 1 AM $ 0.0000212
-2.97%
$ 212,200 $ 11,750
Jan 12, 12 AM $ 0.0000219
-1.00%
$ 218,700 $ 12,005
Jan 11, 11 PM $ 0.0000221
-0.05%
$ 220,900 $ 12,134
Jan 11, 10 PM $ 0.0000221
+4.25%
$ 221,000 $ 12,087
Jan 11, 9 PM $ 0.0000212
-1.26%
$ 212,000 $ 11,716
Jan 11, 8 PM $ 0.0000215
-2.36%
$ 216,200 $ 11,338
Jan 11, 7 PM $ 0.000022
+3.68%
$ 219,900 $ 10,869
Jan 11, 6 PM $ 0.0000212
-3.72%
$ 212,100 $ 10,557
Jan 11, 5 PM $ 0.000022
+3.87%
$ 220,800 $ 10,068
Jan 11, 4 PM $ 0.0000212
-3.77%
$ 212,100 $ 9,560
Jan 11, 3 PM $ 0.000022
+1.71%
$ 220,400 $ 9,018
Jan 11, 2 PM $ 0.0000217
-3.43%
$ 216,700 $ 8,729