Chappyz Historical Data

CHAPZ Page 20
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 PM $ 0.0000234
+4.41%
$ 234,300 $ 10,469
Jan 12, 5 PM $ 0.0000224
-4.92%
$ 224,400 $ 10,440
Jan 12, 4 PM $ 0.0000236
+8.51%
$ 236,000 $ 10,455
Jan 12, 3 PM $ 0.0000217
+0.00%
$ 217,500 $ 10,010
Jan 12, 2 PM $ 0.0000217
+0.00%
$ 217,500 $ 9,994
Jan 12, 1 PM $ 0.0000217
-3.20%
$ 217,500 $ 9,936
Jan 12, 12 PM $ 0.0000225
+0.00%
$ 224,700 $ 10,058
Jan 12, 11 AM $ 0.0000217
-3.20%
$ 217,500 $ 9,984
Jan 12, 10 AM $ 0.0000225
+5.94%
$ 224,700 $ 9,887
Jan 12, 9 AM $ 0.0000212
+0.00%
$ 212,100 $ 10,005
Jan 12, 8 AM $ 0.0000212
-1.30%
$ 212,100 $ 10,023
Jan 12, 7 AM $ 0.0000212
+0.00%
$ 212,100 $ 10,152
Jan 12, 6 AM $ 0.0000212
+0.00%
$ 212,100 $ 10,243
Jan 12, 5 AM $ 0.0000218
-1.84%
$ 218,200 $ 10,292
Jan 12, 4 AM $ 0.0000222
+1.00%
$ 222,300 $ 10,472
Jan 12, 3 AM $ 0.0000224
+0.00%
$ 224,400 $ 10,794
Jan 12, 2 AM $ 0.0000224
+5.75%
$ 224,400 $ 11,228
Jan 12, 1 AM $ 0.0000212
-2.97%
$ 212,200 $ 11,750
Jan 12, 12 AM $ 0.0000219
-1.00%
$ 218,700 $ 12,005
Jan 11, 11 PM $ 0.0000221
-0.05%
$ 220,900 $ 12,134
Jan 11, 10 PM $ 0.0000221
+4.25%
$ 221,000 $ 12,087
Jan 11, 9 PM $ 0.0000212
-1.26%
$ 212,000 $ 11,716
Jan 11, 8 PM $ 0.0000215
-2.36%
$ 216,200 $ 11,338
Jan 11, 7 PM $ 0.000022
+3.68%
$ 219,900 $ 10,869
Jan 11, 6 PM $ 0.0000212
-3.72%
$ 212,100 $ 10,557
Jan 11, 5 PM $ 0.000022
+3.87%
$ 220,800 $ 10,068
Jan 11, 4 PM $ 0.0000212
-3.77%
$ 212,100 $ 9,560
Jan 11, 3 PM $ 0.000022
+1.71%
$ 220,400 $ 9,018
Jan 11, 2 PM $ 0.0000217
-3.43%
$ 216,700 $ 8,729
Jan 11, 1 PM $ 0.0000224
+2.84%
$ 224,400 $ 8,730
Jan 11, 12 PM $ 0.0000218
+1.63%
$ 218,200 $ 8,582
Jan 11, 11 AM $ 0.0000215
-4.32%
$ 214,700 $ 8,237
Jan 11, 10 AM $ 0.0000224
+4.52%
$ 224,400 $ 7,788
Jan 11, 9 AM $ 0.0000215
-5.42%
$ 214,700 $ 7,584
Jan 11, 8 AM $ 0.0000227
+4.03%
$ 227,000 $ 7,366
Jan 11, 7 AM $ 0.0000218
-3.88%
$ 218,200 $ 6,903
Jan 11, 6 AM $ 0.0000227
+4.03%
$ 227,000 $ 6,399
Jan 11, 5 AM $ 0.0000218
-3.88%
$ 218,200 $ 6,072
Jan 11, 4 AM $ 0.0000227
+4.03%
$ 227,000 $ 6,162
Jan 11, 3 AM $ 0.0000218
+0.00%
$ 218,200 $ 6,214
Jan 11, 2 AM $ 0.0000218
-3.88%
$ 218,200 $ 6,319
Jan 11, 1 AM $ 0.0000227
+0.00%
$ 227,000 $ 6,317
Jan 11, 12 AM $ 0.0000227
+1.66%
$ 227,000 $ 6,198
Jan 10, 11 PM $ 0.0000223
+2.67%
$ 223,300 $ 6,175
Jan 10, 10 PM $ 0.0000226
+1.16%
$ 226,100 $ 6,161
Jan 10, 9 PM $ 0.0000224
+0.00%
$ 224,400 $ 6,624
Jan 10, 7 PM $ 0.0000224
-1.23%
$ 224,200 $ 7,388
Jan 10, 6 PM $ 0.0000227
+0.00%
$ 227,000 $ 7,643
Jan 10, 5 PM $ 0.0000227
+0.00%
$ 227,000 $ 8,203
Jan 10, 4 PM $ 0.0000227
-1.99%
$ 227,000 $ 8,414