Chappyz Historical Data

CHAPZ Page 21
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 PM $ 0.0000232
-3.14%
$ 231,600 $ 8,950
Jan 10, 2 PM $ 0.0000239
+0.00%
$ 239,100 $ 9,222
Jan 10, 1 PM $ 0.0000239
+3.33%
$ 239,100 $ 9,176
Jan 10, 12 PM $ 0.0000231
-0.09%
$ 231,400 $ 9,180
Jan 10, 11 AM $ 0.0000232
+0.00%
$ 231,600 $ 9,657
Jan 10, 10 AM $ 0.0000232
-4.38%
$ 231,600 $ 10,234
Jan 10, 9 AM $ 0.0000232
+2.03%
$ 231,600 $ 10,411
Jan 10, 8 AM $ 0.0000227
+0.00%
$ 227,000 $ 10,559
Jan 10, 7 AM $ 0.0000227
+0.00%
$ 227,000 $ 11,043
Jan 10, 6 AM $ 0.0000227
-5.06%
$ 227,000 $ 11,653
Jan 10, 5 AM $ 0.0000239
+1.44%
$ 239,100 $ 11,537
Jan 10, 4 AM $ 0.0000227
-3.73%
$ 226,900 $ 11,132
Jan 10, 3 AM $ 0.0000236
+3.88%
$ 226,900 $ 10,995
Jan 10, 2 AM $ 0.0000236
+0.00%
$ 235,700 $ 10,389
Jan 10, 1 AM $ 0.0000236
+3.83%
$ 235,700 $ 10,026
Jan 10, 12 AM $ 0.0000227
+0.04%
$ 235,700 $ 9,958
Jan 9, 11 PM $ 0.0000236
+0.00%
$ 235,700 $ 9,762
Jan 9, 10 PM $ 0.0000227
-0.04%
$ 226,900 $ 9,436
Jan 9, 9 PM $ 0.0000227
-3.81%
$ 227,000 $ 9,078
Jan 9, 8 PM $ 0.0000236
+3.96%
$ 236,000 $ 9,237
Jan 9, 7 PM $ 0.0000227
-3.81%
$ 227,000 $ 8,882
Jan 9, 6 PM $ 0.0000236
+0.00%
$ 236,000 $ 8,526
Jan 9, 5 PM $ 0.0000236
-0.04%
$ 236,000 $ 10,153
Jan 9, 4 PM $ 0.0000236
+0.00%
$ 236,100 $ 10,374
Jan 9, 3 PM $ 0.0000236
+4.05%
$ 226,900 $ 10,354
Jan 9, 2 PM $ 0.0000227
-0.04%
$ 226,900 $ 10,365
Jan 9, 1 PM $ 0.0000227
+0.04%
$ 227,000 $ 10,511
Jan 9, 12 PM $ 0.0000227
-0.04%
$ 226,900 $ 10,510
Jan 9, 11 AM $ 0.0000227
+0.00%
$ 226,900 $ 10,437
Jan 9, 10 AM $ 0.0000227
+4.03%
$ 227,000 $ 10,614
Jan 9, 9 AM $ 0.0000218
-3.88%
$ 218,200 $ 10,921
Jan 9, 8 AM $ 0.0000218
+0.00%
$ 218,200 $ 10,952
Jan 9, 7 AM $ 0.0000218
-2.76%
$ 218,200 $ 10,955
Jan 9, 6 AM $ 0.0000224
+3.17%
$ 224,400 $ 10,969
Jan 9, 5 AM $ 0.0000217
+1.59%
$ 217,500 $ 11,200
Jan 9, 4 AM $ 0.0000205
+0.10%
$ 205,100 $ 11,837
Jan 9, 3 AM $ 0.0000205
+0.00%
$ 204,900 $ 12,024
Jan 9, 2 AM $ 0.0000205
+0.64%
$ 204,900 $ 12,354
Jan 9, 1 AM $ 0.0000211
-4.66%
$ 210,700 $ 12,548
Jan 9, 12 AM $ 0.0000221
+8.23%
$ 221,000 $ 12,726
Jan 8, 6 PM $ 0.0000281
+0.00%
$ 281,400 $ 11,760
Jan 8, 5 PM $ 0.0000281
+0.50%
$ 281,400 $ 11,729
Jan 8, 4 PM $ 0.0000281
+0.50%
$ 280,000 $ 11,569
Jan 8, 3 PM $ 0.000028
-0.50%
$ 280,000 $ 12,736
Jan 8, 2 PM $ 0.0000281
+0.50%
$ 281,400 $ 12,642
Jan 8, 1 PM $ 0.000028
+0.00%
$ 281,400 $ 12,433
Jan 8, 12 PM $ 0.000028
-0.50%
$ 280,000 $ 12,054
Jan 8, 11 AM $ 0.0000281
-4.12%
$ 281,400 $ 12,124
Jan 8, 10 AM $ 0.0000293
+2.05%
$ 293,500 $ 11,902
Jan 8, 9 AM $ 0.0000277
+6.38%
$ 276,600 $ 11,375