Chappyz Historical Data

CHAPZ Page 21
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 PM $ 0.0000224
+2.84%
$ 224,400 $ 8,730
Jan 11, 12 PM $ 0.0000218
+1.63%
$ 218,200 $ 8,582
Jan 11, 11 AM $ 0.0000215
-4.32%
$ 214,700 $ 8,237
Jan 11, 10 AM $ 0.0000224
+4.52%
$ 224,400 $ 7,788
Jan 11, 9 AM $ 0.0000215
-5.42%
$ 214,700 $ 7,584
Jan 11, 8 AM $ 0.0000227
+4.03%
$ 227,000 $ 7,366
Jan 11, 7 AM $ 0.0000218
-3.88%
$ 218,200 $ 6,903
Jan 11, 6 AM $ 0.0000227
+4.03%
$ 227,000 $ 6,399
Jan 11, 5 AM $ 0.0000218
-3.88%
$ 218,200 $ 6,072
Jan 11, 4 AM $ 0.0000227
+4.03%
$ 227,000 $ 6,162
Jan 11, 3 AM $ 0.0000218
+0.00%
$ 218,200 $ 6,214
Jan 11, 2 AM $ 0.0000218
-3.88%
$ 218,200 $ 6,319
Jan 11, 1 AM $ 0.0000227
+0.00%
$ 227,000 $ 6,317
Jan 11, 12 AM $ 0.0000227
+1.66%
$ 227,000 $ 6,198
Jan 10, 11 PM $ 0.0000223
+2.67%
$ 223,300 $ 6,175
Jan 10, 10 PM $ 0.0000226
+1.16%
$ 226,100 $ 6,161
Jan 10, 9 PM $ 0.0000224
+0.00%
$ 224,400 $ 6,624
Jan 10, 7 PM $ 0.0000224
-1.23%
$ 224,200 $ 7,388
Jan 10, 6 PM $ 0.0000227
+0.00%
$ 227,000 $ 7,643
Jan 10, 5 PM $ 0.0000227
+0.00%
$ 227,000 $ 8,203
Jan 10, 4 PM $ 0.0000227
-1.99%
$ 227,000 $ 8,414
Jan 10, 3 PM $ 0.0000232
-3.14%
$ 231,600 $ 8,950
Jan 10, 2 PM $ 0.0000239
+0.00%
$ 239,100 $ 9,222
Jan 10, 1 PM $ 0.0000239
+3.33%
$ 239,100 $ 9,176
Jan 10, 12 PM $ 0.0000231
-0.09%
$ 231,400 $ 9,180
Jan 10, 11 AM $ 0.0000232
+0.00%
$ 231,600 $ 9,657
Jan 10, 10 AM $ 0.0000232
-4.38%
$ 231,600 $ 10,234
Jan 10, 9 AM $ 0.0000232
+2.03%
$ 231,600 $ 10,411
Jan 10, 8 AM $ 0.0000227
+0.00%
$ 227,000 $ 10,559
Jan 10, 7 AM $ 0.0000227
+0.00%
$ 227,000 $ 11,043
Jan 10, 6 AM $ 0.0000227
-5.06%
$ 227,000 $ 11,653
Jan 10, 5 AM $ 0.0000239
+1.44%
$ 239,100 $ 11,537
Jan 10, 4 AM $ 0.0000227
-3.73%
$ 226,900 $ 11,132
Jan 10, 3 AM $ 0.0000236
+3.88%
$ 226,900 $ 10,995
Jan 10, 2 AM $ 0.0000236
+0.00%
$ 235,700 $ 10,389
Jan 10, 1 AM $ 0.0000236
+3.83%
$ 235,700 $ 10,026
Jan 10, 12 AM $ 0.0000227
+0.04%
$ 235,700 $ 9,958
Jan 9, 11 PM $ 0.0000236
+0.00%
$ 235,700 $ 9,762
Jan 9, 10 PM $ 0.0000227
-0.04%
$ 226,900 $ 9,436
Jan 9, 9 PM $ 0.0000227
-3.81%
$ 227,000 $ 9,078
Jan 9, 8 PM $ 0.0000236
+3.96%
$ 236,000 $ 9,237
Jan 9, 7 PM $ 0.0000227
-3.81%
$ 227,000 $ 8,882
Jan 9, 6 PM $ 0.0000236
+0.00%
$ 236,000 $ 8,526
Jan 9, 5 PM $ 0.0000236
-0.04%
$ 236,000 $ 10,153
Jan 9, 4 PM $ 0.0000236
+0.00%
$ 236,100 $ 10,374
Jan 9, 3 PM $ 0.0000236
+4.05%
$ 226,900 $ 10,354
Jan 9, 2 PM $ 0.0000227
-0.04%
$ 226,900 $ 10,365
Jan 9, 1 PM $ 0.0000227
+0.04%
$ 227,000 $ 10,511
Jan 9, 12 PM $ 0.0000227
-0.04%
$ 226,900 $ 10,510
Jan 9, 11 AM $ 0.0000227
+0.00%
$ 226,900 $ 10,437