Chappyz Historical Data

CHAPZ Page 22
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 AM $ 0.0000227
+4.03%
$ 227,000 $ 10,614
Jan 9, 9 AM $ 0.0000218
-3.88%
$ 218,200 $ 10,921
Jan 9, 8 AM $ 0.0000218
+0.00%
$ 218,200 $ 10,952
Jan 9, 7 AM $ 0.0000218
-2.76%
$ 218,200 $ 10,955
Jan 9, 6 AM $ 0.0000224
+3.17%
$ 224,400 $ 10,969
Jan 9, 5 AM $ 0.0000217
+1.59%
$ 217,500 $ 11,200
Jan 9, 4 AM $ 0.0000205
+0.10%
$ 205,100 $ 11,837
Jan 9, 3 AM $ 0.0000205
+0.00%
$ 204,900 $ 12,024
Jan 9, 2 AM $ 0.0000205
+0.64%
$ 204,900 $ 12,354
Jan 9, 1 AM $ 0.0000211
-4.66%
$ 210,700 $ 12,548
Jan 9, 12 AM $ 0.0000221
+8.23%
$ 221,000 $ 12,726
Jan 8, 6 PM $ 0.0000281
+0.00%
$ 281,400 $ 11,760
Jan 8, 5 PM $ 0.0000281
+0.50%
$ 281,400 $ 11,729
Jan 8, 4 PM $ 0.0000281
+0.50%
$ 280,000 $ 11,569
Jan 8, 3 PM $ 0.000028
-0.50%
$ 280,000 $ 12,736
Jan 8, 2 PM $ 0.0000281
+0.50%
$ 281,400 $ 12,642
Jan 8, 1 PM $ 0.000028
+0.00%
$ 281,400 $ 12,433
Jan 8, 12 PM $ 0.000028
-0.50%
$ 280,000 $ 12,054
Jan 8, 11 AM $ 0.0000281
-4.12%
$ 281,400 $ 12,124
Jan 8, 10 AM $ 0.0000293
+2.05%
$ 293,500 $ 11,902
Jan 8, 9 AM $ 0.0000277
+6.38%
$ 276,600 $ 11,375
Jan 8, 8 AM $ 0.0000263
+2.74%
$ 262,700 $ 11,473
Jan 8, 7 AM $ 0.0000256
-2.26%
$ 255,700 $ 11,158
Jan 8, 6 AM $ 0.0000262
-2.28%
$ 261,600 $ 11,056
Jan 8, 5 AM $ 0.000027
-3.16%
$ 267,700 $ 11,129
Jan 8, 4 AM $ 0.0000279
-0.46%
$ 278,700 $ 10,802
Jan 8, 3 AM $ 0.000028
+0.00%
$ 280,000 $ 10,762
Jan 8, 2 AM $ 0.000028
-4.63%
$ 280,000 $ 10,990
Jan 8, 1 AM $ 0.0000294
+1.10%
$ 283,100 $ 10,856
Jan 8, 12 AM $ 0.000029
+0.97%
$ 290,400 $ 10,324
Jan 7, 11 PM $ 0.0000292
-1.82%
$ 287,600 $ 9,988
Jan 7, 10 PM $ 0.0000297
+2.52%
$ 297,300 $ 9,498
Jan 7, 9 PM $ 0.000028
-2.57%
$ 280,000 $ 9,452
Jan 7, 8 PM $ 0.0000287
+0.84%
$ 287,400 $ 9,032
Jan 7, 7 PM $ 0.0000285
+0.00%
$ 285,000 $ 8,847
Jan 7, 6 PM $ 0.0000285
+1.79%
$ 285,000 $ 8,905
Jan 7, 5 PM $ 0.000028
+6.10%
$ 280,000 $ 9,365
Jan 7, 4 PM $ 0.0000264
+2.05%
$ 263,900 $ 10,759
Jan 7, 3 PM $ 0.0000259
+1.13%
$ 258,600 $ 9,207
Jan 7, 2 PM $ 0.0000256
-7.39%
$ 255,700 $ 9,191
Jan 7, 1 PM $ 0.0000276
+0.18%
$ 276,100 $ 11,315
Jan 7, 12 PM $ 0.000028
+1.23%
$ 279,800 $ 11,640
Jan 7, 11 AM $ 0.0000276
-3.59%
$ 276,400 $ 11,185
Jan 7, 10 AM $ 0.0000287
-0.76%
$ 286,900 $ 11,089
Jan 7, 9 AM $ 0.0000307
+15.62%
$ 307,200 $ 11,207
Jan 7, 8 AM $ 0.0000256
+0.16%
$ 256,100 $ 10,826
Jan 7, 7 AM $ 0.0000256
-8.61%
$ 256,000 $ 10,664
Jan 7, 6 AM $ 0.000028
+5.27%
$ 279,800 $ 10,233
Jan 7, 5 AM $ 0.0000266
+0.00%
$ 265,800 $ 9,717
Jan 7, 4 AM $ 0.0000276
+3.99%
$ 276,400 $ 9,614