Chappyz Historical Data

CHAPZ Page 22
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 AM $ 0.0000263
+2.74%
$ 262,700 $ 11,473
Jan 8, 7 AM $ 0.0000256
-2.26%
$ 255,700 $ 11,158
Jan 8, 6 AM $ 0.0000262
-2.28%
$ 261,600 $ 11,056
Jan 8, 5 AM $ 0.000027
-3.16%
$ 267,700 $ 11,129
Jan 8, 4 AM $ 0.0000279
-0.46%
$ 278,700 $ 10,802
Jan 8, 3 AM $ 0.000028
+0.00%
$ 280,000 $ 10,762
Jan 8, 2 AM $ 0.000028
-4.63%
$ 280,000 $ 10,990
Jan 8, 1 AM $ 0.0000294
+1.10%
$ 283,100 $ 10,856
Jan 8, 12 AM $ 0.000029
+0.97%
$ 290,400 $ 10,324
Jan 7, 11 PM $ 0.0000292
-1.82%
$ 287,600 $ 9,988
Jan 7, 10 PM $ 0.0000297
+2.52%
$ 297,300 $ 9,498
Jan 7, 9 PM $ 0.000028
-2.57%
$ 280,000 $ 9,452
Jan 7, 8 PM $ 0.0000287
+0.84%
$ 287,400 $ 9,032
Jan 7, 7 PM $ 0.0000285
+0.00%
$ 285,000 $ 8,847
Jan 7, 6 PM $ 0.0000285
+1.79%
$ 285,000 $ 8,905
Jan 7, 5 PM $ 0.000028
+6.10%
$ 280,000 $ 9,365
Jan 7, 4 PM $ 0.0000264
+2.05%
$ 263,900 $ 10,759
Jan 7, 3 PM $ 0.0000259
+1.13%
$ 258,600 $ 9,207
Jan 7, 2 PM $ 0.0000256
-7.39%
$ 255,700 $ 9,191
Jan 7, 1 PM $ 0.0000276
+0.18%
$ 276,100 $ 11,315
Jan 7, 12 PM $ 0.000028
+1.23%
$ 279,800 $ 11,640
Jan 7, 11 AM $ 0.0000276
-3.59%
$ 276,400 $ 11,185
Jan 7, 10 AM $ 0.0000287
-0.76%
$ 286,900 $ 11,089
Jan 7, 9 AM $ 0.0000307
+15.62%
$ 307,200 $ 11,207
Jan 7, 8 AM $ 0.0000256
+0.16%
$ 256,100 $ 10,826
Jan 7, 7 AM $ 0.0000256
-8.61%
$ 256,000 $ 10,664
Jan 7, 6 AM $ 0.000028
+5.27%
$ 279,800 $ 10,233
Jan 7, 5 AM $ 0.0000266
+0.00%
$ 265,800 $ 9,717
Jan 7, 4 AM $ 0.0000276
+3.99%
$ 276,400 $ 9,614
Jan 7, 3 AM $ 0.0000266
-3.84%
$ 265,800 $ 9,228
Jan 7, 2 AM $ 0.0000276
-3.22%
$ 276,400 $ 8,712
Jan 7, 1 AM $ 0.0000286
-0.70%
$ 285,600 $ 8,513
Jan 7, 12 AM $ 0.0000288
+0.74%
$ 287,600 $ 8,494
Jan 6, 11 PM $ 0.0000285
+1.31%
$ 285,500 $ 8,906
Jan 6, 10 PM $ 0.0000273
+0.00%
$ 272,600 $ 9,269
Jan 6, 9 PM $ 0.000026
-3.02%
$ 260,500 $ 8,899
Jan 6, 8 PM $ 0.000027
+3.84%
$ 270,500 $ 8,573
Jan 6, 7 PM $ 0.000026
-0.69%
$ 260,500 $ 8,551
Jan 6, 6 PM $ 0.0000262
+2.70%
$ 262,300 $ 8,520
Jan 6, 5 PM $ 0.0000255
+6.42%
$ 255,400 $ 8,059
Jan 6, 4 PM $ 0.000024
+0.00%
$ 240,000 $ 6,421
Jan 6, 2 PM $ 0.0000212
+8.55%
$ 212,100 $ 7,470
Jan 6, 1 PM $ 0.0000195
+3.88%
$ 195,400 $ 6,098
Jan 6, 12 PM $ 0.0000188
+0.00%
$ 188,100 $ 6,096
Jan 6, 11 AM $ 0.0000188
-3.69%
$ 188,100 $ 6,586
Jan 6, 10 AM $ 0.0000195
+3.88%
$ 195,300 $ 6,390
Jan 6, 5 AM $ 0.000018
+0.67%
$ 180,100 $ 7,206
Jan 6, 4 AM $ 0.0000179
-3.45%
$ 178,900 $ 7,120
Jan 6, 3 AM $ 0.0000185
+5.22%
$ 185,300 $ 7,488
Jan 6, 2 AM $ 0.0000176
+0.00%
$ 176,100 $ 8,109