Chappyz Historical Data

CHAPZ Page 23
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 AM $ 0.0000266
-3.84%
$ 265,800 $ 9,228
Jan 7, 2 AM $ 0.0000276
-3.22%
$ 276,400 $ 8,712
Jan 7, 1 AM $ 0.0000286
-0.70%
$ 285,600 $ 8,513
Jan 7, 12 AM $ 0.0000288
+0.74%
$ 287,600 $ 8,494
Jan 6, 11 PM $ 0.0000285
+1.31%
$ 285,500 $ 8,906
Jan 6, 10 PM $ 0.0000273
+0.00%
$ 272,600 $ 9,269
Jan 6, 9 PM $ 0.000026
-3.02%
$ 260,500 $ 8,899
Jan 6, 8 PM $ 0.000027
+3.84%
$ 270,500 $ 8,573
Jan 6, 7 PM $ 0.000026
-0.69%
$ 260,500 $ 8,551
Jan 6, 6 PM $ 0.0000262
+2.70%
$ 262,300 $ 8,520
Jan 6, 5 PM $ 0.0000255
+6.42%
$ 255,400 $ 8,059
Jan 6, 4 PM $ 0.000024
+0.00%
$ 240,000 $ 6,421
Jan 6, 2 PM $ 0.0000212
+8.55%
$ 212,100 $ 7,470
Jan 6, 1 PM $ 0.0000195
+3.88%
$ 195,400 $ 6,098
Jan 6, 12 PM $ 0.0000188
+0.00%
$ 188,100 $ 6,096
Jan 6, 11 AM $ 0.0000188
-3.69%
$ 188,100 $ 6,586
Jan 6, 10 AM $ 0.0000195
+3.88%
$ 195,300 $ 6,390
Jan 6, 5 AM $ 0.000018
+0.67%
$ 180,100 $ 7,206
Jan 6, 4 AM $ 0.0000179
-3.45%
$ 178,900 $ 7,120
Jan 6, 3 AM $ 0.0000185
+5.22%
$ 185,300 $ 7,488
Jan 6, 2 AM $ 0.0000176
+0.00%
$ 176,100 $ 8,109
Jan 6, 1 AM $ 0.0000176
+0.69%
$ 176,100 $ 8,573
Jan 6, 12 AM $ 0.0000175
-2.35%
$ 174,900 $ 9,105
Jan 5, 11 PM $ 0.0000179
-4.48%
$ 179,100 $ 8,907
Jan 5, 10 PM $ 0.0000187
+8.63%
$ 187,500 $ 9,150
Jan 5, 9 PM $ 0.000018
+4.23%
$ 179,900 $ 9,542
Jan 5, 8 PM $ 0.0000173
+0.00%
$ 172,600 $ 10,019
Jan 5, 7 PM $ 0.0000173
+5.24%
$ 172,600 $ 10,478
Jan 5, 6 PM $ 0.0000164
-4.98%
$ 164,000 $ 11,039
Jan 5, 5 PM $ 0.0000173
+1.59%
$ 172,600 $ 11,510
Jan 5, 4 PM $ 0.0000177
+1.60%
$ 177,500 $ 11,540
Jan 5, 3 PM $ 0.0000175
+33.97%
$ 174,700 $ 11,391
Jan 5, 2 PM $ 0.000013
-0.53%
$ 130,400 $ 9,497
Jan 5, 11 AM $ 0.0000146
+4.87%
$ 146,300 $ 9,036
Jan 5, 10 AM $ 0.0000139
+6.08%
$ 139,500 $ 9,771
Jan 5, 9 AM $ 0.0000131
-4.22%
$ 131,500 $ 10,303
Jan 5, 8 AM $ 0.0000138
-1.36%
$ 137,700 $ 10,143
Jan 5, 7 AM $ 0.0000136
-0.80%
$ 136,000 $ 10,143
Jan 5, 6 AM $ 0.0000137
+3.07%
$ 137,500 $ 10,255
Jan 5, 5 AM $ 0.0000133
+1.83%
$ 133,400 $ 10,387
Jan 5, 4 AM $ 0.0000136
+0.52%
$ 135,800 $ 10,015
Jan 5, 3 AM $ 0.0000135
+3.76%
$ 135,100 $ 9,531
Jan 5, 2 AM $ 0.0000131
+0.38%
$ 130,700 $ 9,038
Jan 5, 1 AM $ 0.000013
+0.00%
$ 130,200 $ 8,630
Jan 5, 12 AM $ 0.000013
+0.39%
$ 130,200 $ 8,266
Jan 4, 11 PM $ 0.000013
-1.59%
$ 129,700 $ 8,323
Jan 4, 10 PM $ 0.0000132
+0.76%
$ 131,800 $ 8,367
Jan 4, 9 PM $ 0.0000135
+3.13%
$ 134,900 $ 8,159
Jan 4, 8 PM $ 0.0000131
+0.00%
$ 130,800 $ 7,839
Jan 4, 7 PM $ 0.0000131
+0.85%
$ 130,800 $ 7,641