Chappyz Historical Data

CHAPZ Page 24
Download
Date Close Price change Market cap Trading volume
Jan 3, 8 PM $ 0.0000113
+1.61%
$ 113,400 $ 8,011
Jan 3, 7 PM $ 0.0000112
-11.15%
$ 111,600 $ 7,759
Jan 3, 6 PM $ 0.0000126
+7.35%
$ 125,600 $ 7,615
Jan 3, 5 PM $ 0.0000117
-2.90%
$ 117,000 $ 8,687
Jan 3, 4 PM $ 0.000012
+0.00%
$ 120,500 $ 8,973
Jan 3, 2 PM $ 0.000012
-1.39%
$ 120,400 $ 10,364
Jan 3, 12 PM $ 0.000012
+3.98%
$ 120,300 $ 11,788
Jan 3, 11 AM $ 0.0000116
-4.70%
$ 115,700 $ 12,800
Jan 3, 10 AM $ 0.0000117
-2.65%
$ 117,400 $ 13,722
Jan 3, 9 AM $ 0.0000121
+0.25%
$ 120,600 $ 13,894
Jan 3, 8 AM $ 0.000012
+0.17%
$ 120,300 $ 14,163
Jan 3, 7 AM $ 0.000012
+0.00%
$ 120,100 $ 9,902
Jan 3, 3 AM $ 0.000011
+0.00%
$ 110,500 $ 11,662
Jan 3, 2 AM $ 0.000011
-4.68%
$ 110,100 $ 12,268
Jan 3, 1 AM $ 0.0000115
+0.00%
$ 115,500 $ 12,355
Jan 3, 12 AM $ 0.0000118
-3.90%
$ 118,300 $ 12,746
Jan 2, 11 PM $ 0.0000123
+3.45%
$ 123,100 $ 12,354
Jan 2, 10 PM $ 0.0000119
-0.92%
$ 119,000 $ 12,705
Jan 2, 9 PM $ 0.000012
-6.39%
$ 120,100 $ 13,030
Jan 2, 8 PM $ 0.0000128
+0.00%
$ 128,300 $ 13,443
Jan 2, 7 PM $ 0.0000128
+0.00%
$ 128,300 $ 14,011
Jan 2, 6 PM $ 0.000012
+1.01%
$ 120,000 $ 14,536
Jan 2, 5 PM $ 0.0000119
+0.08%
$ 118,800 $ 13,846
Jan 2, 11 AM $ 0.0000158
+3.87%
$ 158,500 $ 10,789
Jan 2, 10 AM $ 0.000016
+0.00%
$ 160,000 $ 10,735
Jan 2, 9 AM $ 0.000016
+4.92%
$ 160,000 $ 10,791
Jan 2, 8 AM $ 0.0000152
-0.07%
$ 152,500 $ 10,719
Jan 2, 7 AM $ 0.000016
+4.92%
$ 160,000 $ 10,278
Jan 2, 6 AM $ 0.0000152
-4.69%
$ 152,500 $ 9,813
Jan 2, 5 AM $ 0.000016
+0.00%
$ 160,000 $ 9,343
Jan 2, 4 AM $ 0.0000154
-4.00%
$ 153,600 $ 8,807
Jan 2, 3 AM $ 0.000016
+0.00%
$ 160,000 $ 8,333
Jan 2, 2 AM $ 0.000016
+0.00%
$ 160,000 $ 7,876
Jan 2, 1 AM $ 0.000016
+2.70%
$ 155,800 $ 7,344
Jan 2, 12 AM $ 0.0000156
+0.00%
$ 155,800 $ 6,806
Jan 1, 11 PM $ 0.0000156
+0.00%
$ 155,800 $ 6,355
Jan 1, 10 PM $ 0.000016
+2.70%
$ 160,000 $ 5,886
Jan 1, 9 PM $ 0.000016
+2.57%
$ 159,800 $ 5,350
Jan 1, 8 PM $ 0.0000156
+0.00%
$ 155,800 $ 4,802
Jan 1, 7 PM $ 0.0000156
-2.63%
$ 155,800 $ 4,255
Jan 1, 6 PM $ 0.000016
-2.56%
$ 160,000 $ 3,741
Jan 1, 5 PM $ 0.0000164
+0.00%
$ 164,200 $ 3,320
Jan 1, 3 PM $ 0.0000153
+0.00%
$ 152,600 $ 3,355
Jan 1, 2 PM $ 0.0000159
+4.20%
$ 158,900 $ 3,185
Jan 1, 1 PM $ 0.0000152
-4.03%
$ 152,500 $ 2,786
Jan 1, 12 PM $ 0.0000152
+0.00%
$ 152,500 $ 2,331
Jan 1, 11 AM $ 0.0000159
+0.00%
$ 158,900 $ 2,273
Jan 1, 10 AM $ 0.0000159
+0.00%
$ 158,900 $ 2,182
Jan 1, 9 AM $ 0.0000152
+0.00%
$ 152,500 $ 2,130
Jan 1, 8 AM $ 0.0000152
-0.13%
$ 152,500 $ 2,377