Chappyz Historical Data

CHAPZ Page 25
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 AM $ 0.000016
+0.00%
$ 160,000 $ 9,343
Jan 2, 4 AM $ 0.0000154
-4.00%
$ 153,600 $ 8,807
Jan 2, 3 AM $ 0.000016
+0.00%
$ 160,000 $ 8,333
Jan 2, 2 AM $ 0.000016
+0.00%
$ 160,000 $ 7,876
Jan 2, 1 AM $ 0.000016
+2.70%
$ 155,800 $ 7,344
Jan 2, 12 AM $ 0.0000156
+0.00%
$ 155,800 $ 6,806
Jan 1, 11 PM $ 0.0000156
+0.00%
$ 155,800 $ 6,355
Jan 1, 10 PM $ 0.000016
+2.70%
$ 160,000 $ 5,886
Jan 1, 9 PM $ 0.000016
+2.57%
$ 159,800 $ 5,350
Jan 1, 8 PM $ 0.0000156
+0.00%
$ 155,800 $ 4,802
Jan 1, 7 PM $ 0.0000156
-2.63%
$ 155,800 $ 4,255
Jan 1, 6 PM $ 0.000016
-2.56%
$ 160,000 $ 3,741
Jan 1, 5 PM $ 0.0000164
+0.00%
$ 164,200 $ 3,320
Jan 1, 3 PM $ 0.0000153
+0.00%
$ 152,600 $ 3,355
Jan 1, 2 PM $ 0.0000159
+4.20%
$ 158,900 $ 3,185
Jan 1, 1 PM $ 0.0000152
-4.03%
$ 152,500 $ 2,786
Jan 1, 12 PM $ 0.0000152
+0.00%
$ 152,500 $ 2,331
Jan 1, 11 AM $ 0.0000159
+0.00%
$ 158,900 $ 2,273
Jan 1, 10 AM $ 0.0000159
+0.00%
$ 158,900 $ 2,182
Jan 1, 9 AM $ 0.0000152
+0.00%
$ 152,500 $ 2,130
Jan 1, 8 AM $ 0.0000152
-0.13%
$ 152,500 $ 2,377
Jan 1, 5 AM $ 0.0000154
-0.65%
$ 154,000 $ 4,217
Jan 1, 4 AM $ 0.0000155
+0.98%
$ 155,000 $ 4,610
Jan 1, 3 AM $ 0.0000153
+0.00%
$ 153,500 $ 5,029
Jan 1, 2 AM $ 0.0000153
+0.00%
$ 153,500 $ 5,461
Jan 1, 12 AM $ 0.0000153
-0.39%
$ 152,600 $ 6,980
Dec 31, 11 PM $ 0.0000153
+0.00%
$ 153,200 $ 7,037
Dec 31, 8 PM $ 0.0000147
+0.00%
$ 146,700 $ 8,658
Dec 31, 7 PM $ 0.0000147
+0.00%
$ 146,700 $ 8,892
Dec 31, 6 PM $ 0.0000147
+0.00%
$ 146,700 $ 9,400
Dec 31, 4 PM $ 0.0000147
-7.68%
$ 146,700 $ 10,380
Dec 31, 3 PM $ 0.0000159
+0.00%
$ 158,900 $ 10,322
Dec 31, 2 PM $ 0.0000159
+4.20%
$ 158,900 $ 10,738
Dec 31, 1 PM $ 0.0000152
+0.00%
$ 152,500 $ 10,898
Dec 31, 7 AM $ 0.00002
+4.01%
$ 199,700 $ 8,966
Dec 31, 6 AM $ 0.0000192
-2.24%
$ 192,000 $ 8,800
Dec 31, 5 AM $ 0.0000196
-1.80%
$ 196,400 $ 8,281
Dec 31, 4 AM $ 0.0000196
+1.29%
$ 196,400 $ 7,757
Dec 31, 3 AM $ 0.0000194
-1.22%
$ 193,900 $ 7,764
Dec 31, 2 AM $ 0.0000196
-1.85%
$ 196,300 $ 7,810
Dec 31, 1 AM $ 0.00002
+0.00%
$ 200,000 $ 7,981
Dec 31, 12 AM $ 0.00002
+3.15%
$ 200,000 $ 9,221
Dec 30, 11 PM $ 0.0000194
-0.77%
$ 193,900 $ 8,817
Dec 30, 10 PM $ 0.0000195
+0.00%
$ 195,400 $ 8,921
Dec 30, 9 PM $ 0.0000199
-0.40%
$ 199,000 $ 8,649
Dec 30, 8 PM $ 0.00002
+0.00%
$ 199,800 $ 9,087
Dec 30, 7 PM $ 0.00002
+2.25%
$ 199,800 $ 10,637
Dec 30, 6 PM $ 0.0000195
-2.25%
$ 195,400 $ 12,845
Dec 30, 12 PM $ 0.000024
+8.54%
$ 240,100 $ 16,052
Dec 30, 11 AM $ 0.0000211
-0.38%
$ 210,700 $ 15,957