Chappyz Historical Data

CHAPZ Page 25
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 AM $ 0.0000154
-0.65%
$ 154,000 $ 4,217
Jan 1, 4 AM $ 0.0000155
+0.98%
$ 155,000 $ 4,610
Jan 1, 3 AM $ 0.0000153
+0.00%
$ 153,500 $ 5,029
Jan 1, 2 AM $ 0.0000153
+0.00%
$ 153,500 $ 5,461
Jan 1, 12 AM $ 0.0000153
-0.39%
$ 152,600 $ 6,980
Dec 31, 11 PM $ 0.0000153
+0.00%
$ 153,200 $ 7,037
Dec 31, 8 PM $ 0.0000147
+0.00%
$ 146,700 $ 8,658
Dec 31, 7 PM $ 0.0000147
+0.00%
$ 146,700 $ 8,892
Dec 31, 6 PM $ 0.0000147
+0.00%
$ 146,700 $ 9,400
Dec 31, 4 PM $ 0.0000147
-7.68%
$ 146,700 $ 10,380
Dec 31, 3 PM $ 0.0000159
+0.00%
$ 158,900 $ 10,322
Dec 31, 2 PM $ 0.0000159
+4.20%
$ 158,900 $ 10,738
Dec 31, 1 PM $ 0.0000152
+0.00%
$ 152,500 $ 10,898
Dec 31, 7 AM $ 0.00002
+4.01%
$ 199,700 $ 8,966
Dec 31, 6 AM $ 0.0000192
-2.24%
$ 192,000 $ 8,800
Dec 31, 5 AM $ 0.0000196
-1.80%
$ 196,400 $ 8,281
Dec 31, 4 AM $ 0.0000196
+1.29%
$ 196,400 $ 7,757
Dec 31, 3 AM $ 0.0000194
-1.22%
$ 193,900 $ 7,764
Dec 31, 2 AM $ 0.0000196
-1.85%
$ 196,300 $ 7,810
Dec 31, 1 AM $ 0.00002
+0.00%
$ 200,000 $ 7,981
Dec 31, 12 AM $ 0.00002
+3.15%
$ 200,000 $ 9,221
Dec 30, 11 PM $ 0.0000194
-0.77%
$ 193,900 $ 8,817
Dec 30, 10 PM $ 0.0000195
+0.00%
$ 195,400 $ 8,921
Dec 30, 9 PM $ 0.0000199
-0.40%
$ 199,000 $ 8,649
Dec 30, 8 PM $ 0.00002
+0.00%
$ 199,800 $ 9,087
Dec 30, 7 PM $ 0.00002
+2.25%
$ 199,800 $ 10,637
Dec 30, 6 PM $ 0.0000195
-2.25%
$ 195,400 $ 12,845
Dec 30, 12 PM $ 0.000024
+8.54%
$ 240,100 $ 16,052
Dec 30, 11 AM $ 0.0000211
-0.38%
$ 210,700 $ 15,957
Dec 30, 10 AM $ 0.0000211
+2.22%
$ 211,500 $ 16,679
Dec 30, 9 AM $ 0.0000215
+0.00%
$ 215,300 $ 16,992
Dec 30, 8 AM $ 0.0000215
+2.52%
$ 215,300 $ 19,572
Dec 30, 7 AM $ 0.000021
-2.28%
$ 210,000 $ 19,932
Dec 30, 6 AM $ 0.0000215
-0.05%
$ 214,900 $ 20,075
Dec 30, 5 AM $ 0.0000215
+0.00%
$ 215,000 $ 20,534
Dec 30, 4 AM $ 0.0000215
+1.22%
$ 215,000 $ 21,050
Dec 30, 3 AM $ 0.0000212
+0.09%
$ 212,400 $ 21,096
Dec 30, 2 AM $ 0.0000219
-0.41%
$ 219,100 $ 21,142
Dec 30, 1 AM $ 0.000022
+2.42%
$ 220,000 $ 20,925
Dec 30, 12 AM $ 0.0000215
-6.04%
$ 214,800 $ 19,701
Dec 29, 11 PM $ 0.0000229
-3.01%
$ 228,600 $ 19,998
Dec 29, 7 PM $ 0.0000248
+2.99%
$ 248,000 $ 16,284
Dec 29, 6 PM $ 0.0000249
-0.56%
$ 249,500 $ 16,247
Dec 29, 5 PM $ 0.0000251
-0.55%
$ 250,900 $ 16,324
Dec 29, 4 PM $ 0.0000252
+0.56%
$ 252,300 $ 16,230
Dec 29, 3 PM $ 0.0000251
-3.46%
$ 250,900 $ 16,454
Dec 29, 9 AM $ 0.000032
+3.93%
$ -- $ 13,267
Dec 29, 8 AM $ 0.0000308
-13.85%
$ 307,800 $ 13,267
Dec 29, 7 AM $ 0.0000357
+2.09%
$ 357,300 $ 12,788
Dec 29, 6 AM $ 0.0000362
-0.11%
$ 361,600 $ 12,805