Chappyz Historical Data

CHAPZ Page 26
Download
Date Close Price change Market cap Trading volume
Dec 29, 5 AM $ 0.0000362
+0.00%
$ 362,000 $ 12,942
Dec 29, 4 AM $ 0.000035
-3.26%
$ 350,200 $ 12,915
Dec 29, 3 AM $ 0.000036
+2.88%
$ 360,500 $ 12,938
Dec 29, 2 AM $ 0.000035
-3.20%
$ 350,400 $ 12,868
Dec 29, 1 AM $ 0.0000362
-1.66%
$ 362,000 $ 12,918
Dec 29, 12 AM $ 0.0000368
-1.92%
$ 368,100 $ 13,050
Dec 28, 11 PM $ 0.0000375
+0.67%
$ 375,300 $ 13,028
Dec 28, 10 PM $ 0.0000373
-2.15%
$ 372,800 $ 12,770
Dec 28, 9 PM $ 0.0000381
+0.37%
$ 381,000 $ 12,806
Dec 28, 8 PM $ 0.000038
+2.24%
$ 379,600 $ 12,909
Dec 28, 7 PM $ 0.0000381
+0.32%
$ 381,100 $ 12,891
Dec 28, 6 PM $ 0.000038
+0.03%
$ 370,000 $ 12,851
Dec 28, 5 PM $ 0.000038
-0.45%
$ 380,400 $ 12,735
Dec 28, 4 PM $ 0.000037
-0.35%
$ 370,000 $ 12,916
Dec 28, 3 PM $ 0.0000371
+0.00%
$ 371,300 $ 12,884
Dec 28, 2 PM $ 0.0000371
-4.08%
$ 371,300 $ 12,914
Dec 28, 1 PM $ 0.0000387
+0.75%
$ 387,100 $ 12,964
Dec 28, 12 PM $ 0.0000384
+3.64%
$ 384,200 $ 12,972
Dec 28, 11 AM $ 0.0000371
-2.45%
$ 370,700 $ 12,619
Dec 28, 10 AM $ 0.000038
-0.13%
$ 380,000 $ 12,912
Dec 28, 9 AM $ 0.000038
-1.42%
$ 380,500 $ 12,924
Dec 28, 8 AM $ 0.0000386
+3.26%
$ 386,000 $ 12,956
Dec 28, 7 AM $ 0.0000374
+1.00%
$ 383,000 $ 12,775
Dec 28, 6 AM $ 0.000037
-2.17%
$ 370,100 $ 12,779
Dec 28, 5 AM $ 0.000037
-2.19%
$ 370,000 $ 12,667
Dec 28, 4 AM $ 0.0000378
+0.00%
$ 378,300 $ 12,700
Dec 28, 3 AM $ 0.0000378
+0.00%
$ 378,300 $ 12,681
Dec 28, 2 AM $ 0.0000378
+0.00%
$ 378,300 $ 12,709
Dec 28, 1 AM $ 0.0000378
+2.24%
$ 370,000 $ 12,668
Dec 28, 12 AM $ 0.000037
+0.00%
$ 370,000 $ 12,634
Dec 27, 11 PM $ 0.000037
-2.58%
$ 378,300 $ 12,641
Dec 27, 10 PM $ 0.000038
+0.00%
$ 379,800 $ 12,762
Dec 27, 9 PM $ 0.000037
+0.00%
$ 370,000 $ 12,785
Dec 27, 8 PM $ 0.000037
+0.00%
$ 370,000 $ 12,696
Dec 27, 7 PM $ 0.000037
-3.12%
$ 380,000 $ 12,906
Dec 27, 6 PM $ 0.0000382
+3.27%
$ 382,100 $ 12,917
Dec 27, 5 PM $ 0.000038
-0.37%
$ 379,900 $ 12,867
Dec 27, 4 PM $ 0.000037
-2.96%
$ 370,000 $ 12,712
Dec 27, 3 PM $ 0.0000383
+0.53%
$ 382,700 $ 12,611
Dec 27, 2 PM $ 0.0000381
+3.08%
$ 381,400 $ 12,722
Dec 27, 1 PM $ 0.000037
+0.00%
$ 370,000 $ 12,706
Dec 27, 12 PM $ 0.000037
-0.03%
$ 370,000 $ 12,759
Dec 27, 11 AM $ 0.000037
+0.00%
$ 370,100 $ 12,769
Dec 27, 10 AM $ 0.000037
-2.37%
$ 370,100 $ 12,456
Dec 27, 9 AM $ 0.0000379
+2.29%
$ 379,100 $ 12,365
Dec 27, 8 AM $ 0.0000379
+0.00%
$ 379,100 $ 12,326
Dec 27, 7 AM $ 0.0000379
+2.21%
$ 379,100 $ 12,344
Dec 27, 6 AM $ 0.0000371
-0.16%
$ 370,600 $ 12,402
Dec 27, 5 AM $ 0.0000371
+0.19%
$ 371,200 $ 12,373
Dec 27, 4 AM $ 0.000037
-3.37%
$ 370,300 $ 12,383