Chappyz Historical Data

CHAPZ Page 26
Download
Date Close Price change Market cap Trading volume
Dec 30, 10 AM $ 0.0000211
+2.22%
$ 211,500 $ 16,679
Dec 30, 9 AM $ 0.0000215
+0.00%
$ 215,300 $ 16,992
Dec 30, 8 AM $ 0.0000215
+2.52%
$ 215,300 $ 19,572
Dec 30, 7 AM $ 0.000021
-2.28%
$ 210,000 $ 19,932
Dec 30, 6 AM $ 0.0000215
-0.05%
$ 214,900 $ 20,075
Dec 30, 5 AM $ 0.0000215
+0.00%
$ 215,000 $ 20,534
Dec 30, 4 AM $ 0.0000215
+1.22%
$ 215,000 $ 21,050
Dec 30, 3 AM $ 0.0000212
+0.09%
$ 212,400 $ 21,096
Dec 30, 2 AM $ 0.0000219
-0.41%
$ 219,100 $ 21,142
Dec 30, 1 AM $ 0.000022
+2.42%
$ 220,000 $ 20,925
Dec 30, 12 AM $ 0.0000215
-6.04%
$ 214,800 $ 19,701
Dec 29, 11 PM $ 0.0000229
-3.01%
$ 228,600 $ 19,998
Dec 29, 7 PM $ 0.0000248
+2.99%
$ 248,000 $ 16,284
Dec 29, 6 PM $ 0.0000249
-0.56%
$ 249,500 $ 16,247
Dec 29, 5 PM $ 0.0000251
-0.55%
$ 250,900 $ 16,324
Dec 29, 4 PM $ 0.0000252
+0.56%
$ 252,300 $ 16,230
Dec 29, 3 PM $ 0.0000251
-3.46%
$ 250,900 $ 16,454
Dec 29, 9 AM $ 0.000032
+3.93%
$ -- $ 13,267
Dec 29, 8 AM $ 0.0000308
-13.85%
$ 307,800 $ 13,267
Dec 29, 7 AM $ 0.0000357
+2.09%
$ 357,300 $ 12,788
Dec 29, 6 AM $ 0.0000362
-0.11%
$ 361,600 $ 12,805
Dec 29, 5 AM $ 0.0000362
+0.00%
$ 362,000 $ 12,942
Dec 29, 4 AM $ 0.000035
-3.26%
$ 350,200 $ 12,915
Dec 29, 3 AM $ 0.000036
+2.88%
$ 360,500 $ 12,938
Dec 29, 2 AM $ 0.000035
-3.20%
$ 350,400 $ 12,868
Dec 29, 1 AM $ 0.0000362
-1.66%
$ 362,000 $ 12,918
Dec 29, 12 AM $ 0.0000368
-1.92%
$ 368,100 $ 13,050
Dec 28, 11 PM $ 0.0000375
+0.67%
$ 375,300 $ 13,028
Dec 28, 10 PM $ 0.0000373
-2.15%
$ 372,800 $ 12,770
Dec 28, 9 PM $ 0.0000381
+0.37%
$ 381,000 $ 12,806
Dec 28, 8 PM $ 0.000038
+2.24%
$ 379,600 $ 12,909
Dec 28, 7 PM $ 0.0000381
+0.32%
$ 381,100 $ 12,891
Dec 28, 6 PM $ 0.000038
+0.03%
$ 370,000 $ 12,851
Dec 28, 5 PM $ 0.000038
-0.45%
$ 380,400 $ 12,735
Dec 28, 4 PM $ 0.000037
-0.35%
$ 370,000 $ 12,916
Dec 28, 3 PM $ 0.0000371
+0.00%
$ 371,300 $ 12,884
Dec 28, 2 PM $ 0.0000371
-4.08%
$ 371,300 $ 12,914
Dec 28, 1 PM $ 0.0000387
+0.75%
$ 387,100 $ 12,964
Dec 28, 12 PM $ 0.0000384
+3.64%
$ 384,200 $ 12,972
Dec 28, 11 AM $ 0.0000371
-2.45%
$ 370,700 $ 12,619
Dec 28, 10 AM $ 0.000038
-0.13%
$ 380,000 $ 12,912
Dec 28, 9 AM $ 0.000038
-1.42%
$ 380,500 $ 12,924
Dec 28, 8 AM $ 0.0000386
+3.26%
$ 386,000 $ 12,956
Dec 28, 7 AM $ 0.0000374
+1.00%
$ 383,000 $ 12,775
Dec 28, 6 AM $ 0.000037
-2.17%
$ 370,100 $ 12,779
Dec 28, 5 AM $ 0.000037
-2.19%
$ 370,000 $ 12,667
Dec 28, 4 AM $ 0.0000378
+0.00%
$ 378,300 $ 12,700
Dec 28, 3 AM $ 0.0000378
+0.00%
$ 378,300 $ 12,681
Dec 28, 2 AM $ 0.0000378
+0.00%
$ 378,300 $ 12,709
Dec 28, 1 AM $ 0.0000378
+2.24%
$ 370,000 $ 12,668