Chappyz Historical Data

CHAPZ Page 27
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 AM $ 0.0000381
-0.34%
$ 380,700 $ 12,288
Dec 27, 2 AM $ 0.000037
+0.00%
$ 370,000 $ 12,216
Dec 27, 1 AM $ 0.0000379
+2.57%
$ 379,500 $ 12,183
Dec 27, 12 AM $ 0.000037
-2.50%
$ 370,000 $ 12,123
Dec 26, 11 PM $ 0.0000379
-0.65%
$ 379,500 $ 12,060
Dec 26, 10 PM $ 0.0000382
+3.22%
$ 382,000 $ 11,908
Dec 26, 9 PM $ 0.000037
-3.70%
$ 370,500 $ 11,887
Dec 26, 8 PM $ 0.0000384
+3.86%
$ 384,300 $ 11,892
Dec 26, 7 PM $ 0.000037
+0.00%
$ 370,000 $ 11,793
Dec 26, 6 PM $ 0.000037
-0.99%
$ 370,000 $ 11,779
Dec 26, 5 PM $ 0.000037
-1.02%
$ 370,000 $ 11,799
Dec 26, 4 PM $ 0.0000374
-0.03%
$ 373,800 $ 11,784
Dec 26, 3 PM $ 0.0000374
+1.05%
$ 373,700 $ 11,798
Dec 26, 2 PM $ 0.000037
+0.00%
$ 370,000 $ 11,600
Dec 26, 1 PM $ 0.0000374
+1.05%
$ 373,900 $ 11,600
Dec 26, 12 PM $ 0.000037
-1.04%
$ 370,000 $ 11,560
Dec 26, 11 AM $ 0.0000374
+1.05%
$ 373,900 $ 11,596
Dec 26, 10 AM $ 0.0000374
+1.03%
$ 373,800 $ 11,543
Dec 26, 9 AM $ 0.0000374
+1.05%
$ 373,900 $ 11,561
Dec 26, 8 AM $ 0.000037
-0.05%
$ 370,000 $ 11,672
Dec 26, 7 AM $ 0.0000374
+1.00%
$ 370,200 $ 11,702
Dec 26, 6 AM $ 0.000037
-0.99%
$ 370,200 $ 11,693
Dec 26, 5 AM $ 0.0000374
+1.00%
$ 373,900 $ 11,654
Dec 26, 4 AM $ 0.0000374
+1.00%
$ 373,900 $ 11,607
Dec 26, 3 AM $ 0.0000374
+0.00%
$ 373,900 $ 11,704
Dec 26, 2 AM $ 0.0000374
+0.00%
$ 373,900 $ 11,829
Dec 26, 1 AM $ 0.0000374
+0.00%
$ 373,900 $ 11,781
Dec 26, 12 AM $ 0.0000374
+0.97%
$ 373,900 $ 11,805
Dec 25, 11 PM $ 0.000037
+0.05%
$ 370,300 $ 11,900
Dec 25, 10 PM $ 0.000037
-2.84%
$ 370,100 $ 11,887
Dec 25, 9 PM $ 0.0000381
+2.09%
$ 380,900 $ 11,943
Dec 25, 8 PM $ 0.0000373
-0.19%
$ 373,100 $ 11,990
Dec 25, 7 PM $ 0.0000374
-2.15%
$ 373,800 $ 11,924
Dec 25, 6 PM $ 0.0000382
+2.14%
$ 382,000 $ 11,882
Dec 25, 5 PM $ 0.0000374
+0.03%
$ 374,000 $ 11,846
Dec 25, 4 PM $ 0.0000374
-0.05%
$ 373,900 $ 11,855
Dec 25, 3 PM $ 0.0000374
+0.05%
$ 374,100 $ 11,824
Dec 25, 2 PM $ 0.0000374
+0.03%
$ 373,900 $ 11,862
Dec 25, 1 PM $ 0.0000374
-1.37%
$ 374,000 $ 11,934
Dec 25, 12 PM $ 0.0000379
-2.80%
$ 389,900 $ 11,877
Dec 25, 11 AM $ 0.000039
+0.00%
$ 389,900 $ 11,870
Dec 25, 10 AM $ 0.000039
+0.00%
$ 389,900 $ 11,899
Dec 25, 9 AM $ 0.000039
+3.01%
$ 389,900 $ 11,923
Dec 25, 8 AM $ 0.0000378
+0.00%
$ 377,600 $ 11,918
Dec 25, 7 AM $ 0.0000378
-2.35%
$ 377,600 $ 11,868
Dec 25, 6 AM $ 0.000038
-0.05%
$ 386,700 $ 11,806
Dec 25, 5 AM $ 0.0000387
+1.81%
$ 387,100 $ 11,915
Dec 25, 4 AM $ 0.000038
+0.03%
$ 380,200 $ 11,977
Dec 25, 3 AM $ 0.000038
-0.03%
$ 380,100 $ 11,933
Dec 25, 2 AM $ 0.000038
-2.44%
$ 380,200 $ 11,938