Chappyz Historical Data

CHAPZ Page 27
Download
Date Close Price change Market cap Trading volume
Dec 28, 12 AM $ 0.000037
+0.00%
$ 370,000 $ 12,634
Dec 27, 11 PM $ 0.000037
-2.58%
$ 378,300 $ 12,641
Dec 27, 10 PM $ 0.000038
+0.00%
$ 379,800 $ 12,762
Dec 27, 9 PM $ 0.000037
+0.00%
$ 370,000 $ 12,785
Dec 27, 8 PM $ 0.000037
+0.00%
$ 370,000 $ 12,696
Dec 27, 7 PM $ 0.000037
-3.12%
$ 380,000 $ 12,906
Dec 27, 6 PM $ 0.0000382
+3.27%
$ 382,100 $ 12,917
Dec 27, 5 PM $ 0.000038
-0.37%
$ 379,900 $ 12,867
Dec 27, 4 PM $ 0.000037
-2.96%
$ 370,000 $ 12,712
Dec 27, 3 PM $ 0.0000383
+0.53%
$ 382,700 $ 12,611
Dec 27, 2 PM $ 0.0000381
+3.08%
$ 381,400 $ 12,722
Dec 27, 1 PM $ 0.000037
+0.00%
$ 370,000 $ 12,706
Dec 27, 12 PM $ 0.000037
-0.03%
$ 370,000 $ 12,759
Dec 27, 11 AM $ 0.000037
+0.00%
$ 370,100 $ 12,769
Dec 27, 10 AM $ 0.000037
-2.37%
$ 370,100 $ 12,456
Dec 27, 9 AM $ 0.0000379
+2.29%
$ 379,100 $ 12,365
Dec 27, 8 AM $ 0.0000379
+0.00%
$ 379,100 $ 12,326
Dec 27, 7 AM $ 0.0000379
+2.21%
$ 379,100 $ 12,344
Dec 27, 6 AM $ 0.0000371
-0.16%
$ 370,600 $ 12,402
Dec 27, 5 AM $ 0.0000371
+0.19%
$ 371,200 $ 12,373
Dec 27, 4 AM $ 0.000037
-3.37%
$ 370,300 $ 12,383
Dec 27, 3 AM $ 0.0000381
-0.34%
$ 380,700 $ 12,288
Dec 27, 2 AM $ 0.000037
+0.00%
$ 370,000 $ 12,216
Dec 27, 1 AM $ 0.0000379
+2.57%
$ 379,500 $ 12,183
Dec 27, 12 AM $ 0.000037
-2.50%
$ 370,000 $ 12,123
Dec 26, 11 PM $ 0.0000379
-0.65%
$ 379,500 $ 12,060
Dec 26, 10 PM $ 0.0000382
+3.22%
$ 382,000 $ 11,908
Dec 26, 9 PM $ 0.000037
-3.70%
$ 370,500 $ 11,887
Dec 26, 8 PM $ 0.0000384
+3.86%
$ 384,300 $ 11,892
Dec 26, 7 PM $ 0.000037
+0.00%
$ 370,000 $ 11,793
Dec 26, 6 PM $ 0.000037
-0.99%
$ 370,000 $ 11,779
Dec 26, 5 PM $ 0.000037
-1.02%
$ 370,000 $ 11,799
Dec 26, 4 PM $ 0.0000374
-0.03%
$ 373,800 $ 11,784
Dec 26, 3 PM $ 0.0000374
+1.05%
$ 373,700 $ 11,798
Dec 26, 2 PM $ 0.000037
+0.00%
$ 370,000 $ 11,600
Dec 26, 1 PM $ 0.0000374
+1.05%
$ 373,900 $ 11,600
Dec 26, 12 PM $ 0.000037
-1.04%
$ 370,000 $ 11,560
Dec 26, 11 AM $ 0.0000374
+1.05%
$ 373,900 $ 11,596
Dec 26, 10 AM $ 0.0000374
+1.03%
$ 373,800 $ 11,543
Dec 26, 9 AM $ 0.0000374
+1.05%
$ 373,900 $ 11,561
Dec 26, 8 AM $ 0.000037
-0.05%
$ 370,000 $ 11,672
Dec 26, 7 AM $ 0.0000374
+1.00%
$ 370,200 $ 11,702
Dec 26, 6 AM $ 0.000037
-0.99%
$ 370,200 $ 11,693
Dec 26, 5 AM $ 0.0000374
+1.00%
$ 373,900 $ 11,654
Dec 26, 4 AM $ 0.0000374
+1.00%
$ 373,900 $ 11,607
Dec 26, 3 AM $ 0.0000374
+0.00%
$ 373,900 $ 11,704
Dec 26, 2 AM $ 0.0000374
+0.00%
$ 373,900 $ 11,829
Dec 26, 1 AM $ 0.0000374
+0.00%
$ 373,900 $ 11,781
Dec 26, 12 AM $ 0.0000374
+0.97%
$ 373,900 $ 11,805
Dec 25, 11 PM $ 0.000037
+0.05%
$ 370,300 $ 11,900