Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chappyz Historical Data

CHAPZ Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 2025 $0.000168
+1.08%
$1.68 million $66,526
Jun 29, 2025 $0.000166
-4.49%
$1.66 million $61,464
Jun 28, 2025 $0.000174
-0.97%
$1.74 million $60,096
Jun 27, 2025 $0.000175
+2.15%
$1.75 million $59,694
Jun 26, 2025 $0.000172
-3.65%
$1.72 million $71,806
Jun 25, 2025 $0.000178
+11.92%
$1.78 million $72,449
Jun 24, 2025 $0.000159
+0.00%
$1.59 million $48,507
Jun 23, 2025 $0.000161
+7.26%
$1.61 million $66,511
Jun 22, 2025 $0.00015
-4.88%
$1.5 million $57,742
Jun 21, 2025 $0.000158
-3.61%
$1.58 million $80,171
Jun 20, 2025 $0.000164
-3.88%
$1.64 million $91,167
Jun 19, 2025 $0.00017
-0.12%
$1.7 million $104,138
Jun 18, 2025 $0.00017
-4.97%
$1.7 million $113,010
Jun 17, 2025 $0.000179
-5.83%
$1.79 million $119,952
Jun 16, 2025 $0.00019
-1.96%
$1.9 million $111,500
Jun 15, 2025 $0.000194
+0.05%
$1.94 million $110,776
Jun 14, 2025 $0.000194
+0.31%
$1.94 million $109,394
Jun 13, 2025 $0.000193
-4.78%
$1.93 million $101,686
Jun 12, 2025 $0.000203
-7.34%
$2.03 million $97,591
Jun 11, 2025 $0.000219
+9.82%
$2.19 million $101,006
Jun 10, 2025 $0.000199
-1.34%
$1.99 million $85,040
Jun 9, 2025 $0.000202
-8.55%
$2.02 million $113,951
Jun 8, 2025 $0.000221
-7.72%
$2.21 million $87,785
Jun 7, 2025 $0.00024
+2.39%
$2.4 million $101,465
Jun 6, 2025 $0.000234
+13.41%
$2.34 million $117,299
Jun 5, 2025 $0.000206
+4.98%
$2.06 million $107,896
Jun 4, 2025 $0.000197
-3.34%
$1.97 million $104,049
Jun 3, 2025 $0.000203
+7.90%
$2.04 million $132,537
Jun 2, 2025 $0.000189
+5.35%
$1.89 million $105,965
Jun 1, 2025 $0.000179
-1.91%
$1.79 million $59,698
May 31, 2025 $0.000183
+0.60%
$1.83 million $42,951
May 30, 2025 $0.000182
-6.14%
$1.82 million $112,086
May 29, 2025 $0.000194
-0.05%
$1.94 million $104,898
May 28, 2025 $0.000194
-9.35%
$1.94 million $104,182
May 27, 2025 $0.000213
-1.25%
$2.13 million $101,028
May 26, 2025 $0.000216
+2.22%
$2.16 million $99,264
May 25, 2025 $0.000211
-15.61%
$2.11 million $141,529
May 24, 2025 $0.00025
-2.00%
$2.5 million $124,436
May 23, 2025 $0.000256
+25.36%
$2.56 million $148,892
May 22, 2025 $0.000204
+6.20%
$2.04 million $53,747
May 21, 2025 $0.000192
-8.27%
$1.92 million $50,870
May 20, 2025 $0.000209
+0.43%
$2.09 million $30,304
May 19, 2025 $0.000208
-8.72%
$2.08 million $46,057
May 18, 2025 $0.000228
-3.43%
$2.28 million $42,128
May 17, 2025 $0.000236
-4.29%
$2.36 million $28,610
May 16, 2025 $0.000247
-4.93%
$2.47 million $37,519
May 15, 2025 $0.00026
+3.84%
$2.6 million $50,854
May 14, 2025 $0.00025
-9.50%
$2.5 million $91,872
May 13, 2025 $0.000277
-2.06%
$2.77 million $65,039
May 12, 2025 $0.000283
-25.23%
$2.83 million $130,921