Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chappyz Historical Data

CHAPZ Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 2025 $0.000183
-3.31%
$1.82 million $975
Aug 18, 2025 $0.00019
+5.98%
$1.9 million $3,437
Aug 17, 2025 $0.000179
+0.65%
$1.79 million $1,025
Aug 16, 2025 $0.000178
+1.30%
$1.78 million $1,528
Aug 15, 2025 $0.000176
-1.76%
$1.76 million $534
Aug 14, 2025 $0.000179
-0.88%
$1.79 million $646
Aug 13, 2025 $0.000181
-0.59%
$1.81 million $17,071
Aug 12, 2025 $0.000182
+0.52%
$1.82 million $31,804
Aug 11, 2025 $0.000181
+1.93%
$1.81 million $58,375
Aug 10, 2025 $0.000178
+3.80%
$1.78 million $16,015
Aug 9, 2025 $0.000171
+3.39%
$1.71 million $17,352
Aug 8, 2025 $0.000165
-4.00%
$1.65 million $16,722
Aug 7, 2025 $0.000172
-1.87%
$1.72 million $44,418
Aug 6, 2025 $0.000176
-1.73%
$1.76 million $79,152
Aug 5, 2025 $0.000179
+3.33%
$1.79 million $84,968
Aug 4, 2025 $0.000173
+3.51%
$1.73 million $92,881
Aug 3, 2025 $0.000167
+7.31%
$1.67 million $101,656
Aug 2, 2025 $0.000156
-5.43%
$1.56 million $85,007
Aug 1, 2025 $0.000166
+0.26%
$1.65 million $87,504
Jul 31, 2025 $0.000165
-4.51%
$1.65 million $105,951
Jul 30, 2025 $0.000173
-1.54%
$1.73 million $109,313
Jul 29, 2025 $0.000176
-4.91%
$1.76 million $102,840
Jul 28, 2025 $0.000185
-2.01%
$1.85 million $109,231
Jul 27, 2025 $0.000188
-1.46%
$1.88 million $87,566
Jul 26, 2025 $0.000191
-2.26%
$1.91 million $74,717
Jul 25, 2025 $0.000196
+1.62%
$1.96 million $165,003
Jul 24, 2025 $0.000191
+6.63%
$1.91 million $176,468
Jul 23, 2025 $0.000179
+0.61%
$1.79 million $88,106
Jul 22, 2025 $0.000178
-9.75%
$1.78 million $136,611
Jul 21, 2025 $0.000197
+9.56%
$1.97 million $140,759
Jul 20, 2025 $0.00018
+0.44%
$1.8 million $87,634
Jul 19, 2025 $0.000179
-0.71%
$1.79 million $90,900
Jul 18, 2025 $0.000181
-6.98%
$1.81 million $97,023
Jul 17, 2025 $0.000194
-3.63%
$1.94 million $85,031
Jul 16, 2025 $0.000202
+4.29%
$2.02 million $134,705
Jul 15, 2025 $0.000193
-7.52%
$1.93 million $109,998
Jul 14, 2025 $0.000209
+15.88%
$2.09 million $116,167
Jul 13, 2025 $0.000181
+0.73%
$1.81 million $79,448
Jul 12, 2025 $0.000179
-3.95%
$1.79 million $88,235
Jul 11, 2025 $0.000187
+10.77%
$1.87 million $94,328
Jul 10, 2025 $0.000165
+9.14%
$1.66 million $121,696
Jul 9, 2025 $0.000151
+0.58%
$1.51 million $89,594
Jul 8, 2025 $0.00015
-0.32%
$1.5 million $81,542
Jul 7, 2025 $0.00015
-5.21%
$1.5 million $86,093
Jul 6, 2025 $0.000159
+2.98%
$1.59 million $82,064
Jul 5, 2025 $0.000155
-0.32%
$1.55 million $75,382
Jul 4, 2025 $0.000156
-2.99%
$1.56 million $60,447
Jul 3, 2025 $0.000161
-0.06%
$1.61 million $61,996
Jul 2, 2025 $0.000161
+0.69%
$1.61 million $58,549
Jul 1, 2025 $0.00016
-4.89%
$1.6 million $60,317