Chappyz Historical Data

CHAPZ Page 8
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.00037
+34.30%
$ 3.7 million $ 311
Feb 18, 2025 $ 0.000276
-9.09%
$ 2.76 million $ 67,681
Feb 17, 2025 $ 0.000303
-2.77%
$ 3.03 million $ 5,660
Feb 16, 2025 $ 0.000312
+3.50%
$ 3.12 million $ 40,217
Feb 15, 2025 $ 0.000301
-4.96%
$ 3.01 million $ 13,681
Feb 14, 2025 $ 0.000317
-0.15%
$ 3.17 million $ 16,355
Feb 13, 2025 $ 0.000317
-2.72%
$ 3.17 million $ 43,668
Feb 12, 2025 $ 0.000326
+3.30%
$ 3.26 million $ 36,449
Feb 11, 2025 $ 0.000315
-3.10%
$ 3.15 million $ 48,478
Feb 10, 2025 $ 0.000328
+3.16%
$ 3.28 million $ 79,388
Feb 9, 2025 $ 0.000318
-7.40%
$ 3.18 million $ 25,396
Feb 8, 2025 $ 0.000343
+0.35%
$ 3.43 million $ 30,041
Feb 7, 2025 $ 0.000342
+1.31%
$ 3.42 million $ 25,104
Feb 6, 2025 $ 0.000338
-5.98%
$ 3.38 million $ 97,743
Feb 5, 2025 $ 0.000359
-9.12%
$ 3.59 million $ 108,603
Feb 4, 2025 $ 0.000395
-6.18%
$ 3.95 million $ 308,638
Feb 3, 2025 $ 0.000421
-7.79%
$ 4.21 million $ 202,338
Feb 2, 2025 $ 0.00129
+1.52%
$ 12.87 million $ 0
Feb 1, 2025 $ 0.00132
-12.89%
$ 13.21 million $ 0
Jan 31, 2025 $ 0.00146
+22.89%
$ 14.58 million $ 1
Jan 30, 2025 $ 0.00125
+124.42%
$ 12.53 million $ 1
Jan 29, 2025 $ 0.000558
+7.51%
$ 5.58 million $ 218,270
Jan 28, 2025 $ 0.000519
+2.51%
$ 5.19 million $ 39,232
Jan 27, 2025 $ 0.000501
-11.00%
$ 5.01 million $ 65,013
Jan 26, 2025 $ 0.000563
-1.81%
$ 5.63 million $ 52,576
Jan 25, 2025 $ 0.000573
-0.61%
$ 5.73 million $ 63,765
Jan 24, 2025 $ 0.000577
-6.73%
$ 5.77 million $ 104,521
Jan 23, 2025 $ 0.000625
-7.30%
$ 6.25 million $ 42,530
Jan 22, 2025 $ 0.000675
+6.87%
$ 6.75 million $ 114,713
Jan 21, 2025 $ 0.000631
+4.85%
$ 6.31 million $ 70,179
Jan 20, 2025 $ 0.000602
+2.41%
$ 6.02 million $ 38,681
Jan 19, 2025 $ 0.000588
-6.86%
$ 5.88 million $ 105,262
Jan 18, 2025 $ 0.000631
-9.31%
$ 6.31 million $ 68,123
Jan 17, 2025 $ 0.000696
+3.78%
$ 6.96 million $ 34,328
Jan 16, 2025 $ 0.000671
+2.05%
$ 6.71 million $ 58,625
Jan 15, 2025 $ 0.000657
-4.11%
$ 6.57 million $ 50,155
Jan 14, 2025 $ 0.000685
+6.62%
$ 6.85 million $ 81,425
Jan 13, 2025 $ 0.000643
-5.48%
$ 6.43 million $ 59,317
Jan 12, 2025 $ 0.00068
-2.02%
$ 6.8 million $ 12,774
Jan 11, 2025 $ 0.000694
-0.87%
$ 6.94 million $ 56,899
Jan 10, 2025 $ 0.0007
-2.35%
$ 7 million $ 106,371
Jan 9, 2025 $ 0.000717
-2.70%
$ 7.17 million $ 33,883
Jan 8, 2025 $ 0.000737
-7.69%
$ 7.37 million $ 90,235
Jan 7, 2025 $ 0.000798
-10.67%
$ 7.98 million $ 72,407
Jan 6, 2025 $ 0.000895
+5.21%
$ 8.95 million $ 60,722
Jan 5, 2025 $ 0.000851
+0.36%
$ 8.51 million $ 113,700
Jan 4, 2025 $ 0.000848
+5.60%
$ 8.48 million $ 50,369
Jan 3, 2025 $ 0.000803
-0.44%
$ 8.03 million $ 57,737
Jan 2, 2025 $ 0.000806
+6.71%
$ 8.06 million $ 113,343
Jan 1, 2025 $ 0.000756
-0.74%
$ 7.56 million $ 39,190