Chappyz Historical Data

CHAPZ Page 8
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $ 0.000675
+6.87%
$ 6.75 million $ 114,713
Jan 21, 2025 $ 0.000631
+4.85%
$ 6.31 million $ 70,179
Jan 20, 2025 $ 0.000602
+2.41%
$ 6.02 million $ 38,681
Jan 19, 2025 $ 0.000588
-6.86%
$ 5.88 million $ 105,262
Jan 18, 2025 $ 0.000631
-9.31%
$ 6.31 million $ 68,123
Jan 17, 2025 $ 0.000696
+3.78%
$ 6.96 million $ 34,328
Jan 16, 2025 $ 0.000671
+2.05%
$ 6.71 million $ 58,625
Jan 15, 2025 $ 0.000657
-4.11%
$ 6.57 million $ 50,155
Jan 14, 2025 $ 0.000685
+6.62%
$ 6.85 million $ 81,425
Jan 13, 2025 $ 0.000643
-5.48%
$ 6.43 million $ 59,317
Jan 12, 2025 $ 0.00068
-2.02%
$ 6.8 million $ 12,774
Jan 11, 2025 $ 0.000694
-0.87%
$ 6.94 million $ 56,899
Jan 10, 2025 $ 0.0007
-2.35%
$ 7 million $ 106,371
Jan 9, 2025 $ 0.000717
-2.70%
$ 7.17 million $ 33,883
Jan 8, 2025 $ 0.000737
-7.69%
$ 7.37 million $ 90,235
Jan 7, 2025 $ 0.000798
-10.67%
$ 7.98 million $ 72,407
Jan 6, 2025 $ 0.000895
+5.21%
$ 8.95 million $ 60,722
Jan 5, 2025 $ 0.000851
+0.36%
$ 8.51 million $ 113,700
Jan 4, 2025 $ 0.000848
+5.60%
$ 8.48 million $ 50,369
Jan 3, 2025 $ 0.000803
-0.44%
$ 8.03 million $ 57,737
Jan 2, 2025 $ 0.000806
+6.71%
$ 8.06 million $ 113,343
Jan 1, 2025 $ 0.000756
-0.74%
$ 7.56 million $ 39,190
Dec 31, 2024 $ 0.000761
-1.97%
$ 7.61 million $ 78,173
Dec 30, 2024 $ 0.000776
-0.47%
$ 7.76 million $ 84,400
Dec 29, 2024 $ 0.00078
-5.00%
$ 7.8 million $ 65,380
Dec 28, 2024 $ 0.000821
-5.03%
$ 8.21 million $ 73,172
Dec 27, 2024 $ 0.000865
+4.83%
$ 8.65 million $ 97,236
Dec 26, 2024 $ 0.000825
-2.99%
$ 8.25 million $ 56,979
Dec 25, 2024 $ 0.00085
-2.98%
$ 8.5 million $ 34,210
Dec 24, 2024 $ 0.000876
+4.61%
$ 8.76 million $ 45,831
Dec 23, 2024 $ 0.000838
+0.09%
$ 8.38 million $ 92,656
Dec 22, 2024 $ 0.000837
-6.71%
$ 8.37 million $ 104,420
Dec 21, 2024 $ 0.000897
+0.19%
$ 8.97 million $ 95,801
Dec 20, 2024 $ 0.000896
-12.10%
$ 8.96 million $ 362,000
Dec 19, 2024 $ 0.00102
+2.00%
$ 10.19 million $ 249,575
Dec 18, 2024 $ 0.000999
-7.41%
$ 9.99 million $ 238,566
Dec 17, 2024 $ 0.00108
-3.99%
$ 10.79 million $ 273,837
Dec 16, 2024 $ 0.00112
-9.92%
$ 11.24 million $ 222,675
Dec 15, 2024 $ 0.00125
+4.26%
$ 12.47 million $ 207,023
Dec 14, 2024 $ 0.0012
-7.22%
$ 11.97 million $ 437,539
Dec 13, 2024 $ 0.00129
-17.95%
$ 12.9 million $ 950,144
Dec 12, 2024 $ 0.00157
-9.44%
$ 15.71 million $ 521,122
Dec 11, 2024 $ 0.00174
+24.21%
$ 17.35 million $ 631,228
Dec 10, 2024 $ 0.0014
-13.32%
$ 13.97 million $ 791,764
Dec 9, 2024 $ 0.00162
-19.36%
$ 16.15 million $ 925,844
Dec 8, 2024 $ 0.00201
-2.42%
$ 20.08 million $ 1.07 million
Dec 7, 2024 $ 0.00206
+26.46%
$ 20.58 million $ 2.15 million
Dec 6, 2024 $ 0.00162
+8.03%
$ 16.19 million $ 984,643
Dec 5, 2024 $ 0.0015
-3.82%
$ 15.04 million $ 1.24 million
Dec 4, 2024 $ 0.00156
+68.23%
$ 15.62 million $ 1.39 million