Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chappyz Historical Data

CHAPZ Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2025 $0.000248
-1.24%
$2.48 million $760
Mar 22, 2025 $0.000251
+1.91%
$2.51 million $11,424
Mar 21, 2025 $0.000248
-0.08%
$2.48 million $12,778
Mar 20, 2025 $0.000282
+15.06%
$2.82 million $36,873
Mar 19, 2025 $0.000246
-0.04%
$2.46 million $20,679
Mar 18, 2025 $0.000246
-1.20%
$2.46 million $5,511
Mar 17, 2025 $0.00025
+0.40%
$2.5 million $2,420
Mar 16, 2025 $0.000249
-10.21%
$2.49 million $15,405
Mar 15, 2025 $0.000277
+3.43%
$2.77 million $7,930
Mar 14, 2025 $0.000254
+0.47%
$2.54 million $14,805
Mar 13, 2025 $0.000253
+2.02%
$2.53 million $29,235
Mar 12, 2025 $0.000248
+1.10%
$2.48 million $9,585
Mar 11, 2025 $0.000245
-6.27%
$2.45 million $15,278
Mar 10, 2025 $0.000262
+5.44%
$2.62 million $29,146
Mar 9, 2025 $0.000248
-17.32%
$2.48 million $32,721
Mar 8, 2025 $0.0003
-1.28%
$3 million $2,292
Mar 7, 2025 $0.000328
+7.22%
$3.28 million $6,507
Mar 6, 2025 $0.000306
-5.82%
$3.06 million $7,368
Mar 5, 2025 $0.000325
+7.69%
$3.25 million $41,899
Mar 4, 2025 $0.000302
-5.04%
$3.02 million $12,654
Mar 3, 2025 $0.000318
-12.79%
$3.18 million $16,946
Mar 2, 2025 $0.000365
+9.64%
$3.65 million $25,924
Mar 1, 2025 $0.000333
-7.55%
$3.33 million $9,128
Feb 28, 2025 $0.00036
+2.62%
$3.6 million $62,101
Feb 27, 2025 $0.000351
+2.05%
$3.51 million $39,164
Feb 26, 2025 $0.000344
-11.12%
$3.44 million $34,102
Feb 25, 2025 $0.000387
-3.50%
$3.87 million $25,479
Feb 24, 2025 $0.000401
-11.24%
$4.01 million $32,743
Feb 23, 2025 $0.000452
-3.46%
$4.52 million $61,783
Feb 22, 2025 $0.000465
-2.72%
$4.65 million $147,715
Feb 21, 2025 $0.000472
+24.87%
$4.72 million $280,121
Feb 20, 2025 $0.000383
-23.86%
$3.83 million $772,919
Feb 19, 2025 $0.00037
+34.30%
$3.7 million $311
Feb 18, 2025 $0.000276
-9.09%
$2.76 million $67,681
Feb 17, 2025 $0.000303
-2.77%
$3.03 million $5,660
Feb 16, 2025 $0.000312
+3.50%
$3.12 million $40,217
Feb 15, 2025 $0.000301
-4.96%
$3.01 million $13,681
Feb 14, 2025 $0.000317
-0.15%
$3.17 million $16,355
Feb 13, 2025 $0.000317
-2.72%
$3.17 million $43,668
Feb 12, 2025 $0.000326
+3.30%
$3.26 million $36,449
Feb 11, 2025 $0.000315
-3.10%
$3.15 million $48,478
Feb 10, 2025 $0.000328
+3.16%
$3.28 million $79,388
Feb 9, 2025 $0.000318
-7.40%
$3.18 million $25,396
Feb 8, 2025 $0.000343
+0.35%
$3.43 million $30,041
Feb 7, 2025 $0.000342
+1.31%
$3.42 million $25,104
Feb 6, 2025 $0.000338
-5.98%
$3.38 million $97,743
Feb 5, 2025 $0.000359
-9.12%
$3.59 million $108,603
Feb 4, 2025 $0.000395
-6.18%
$3.95 million $308,638
Feb 3, 2025 $0.000421
-7.79%
$4.21 million $202,338
Feb 2, 2025 $0.00129
+1.52%
$12.87 million $0