Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chappyz Historical Data

CHAPZ Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 1, 2025 $0.00132
-12.89%
$13.21 million $0
Jan 31, 2025 $0.00146
+22.89%
$14.58 million $1
Jan 30, 2025 $0.00125
+124.42%
$12.53 million $1
Jan 29, 2025 $0.000558
+7.51%
$5.58 million $218,270
Jan 28, 2025 $0.000519
+2.51%
$5.19 million $39,232
Jan 27, 2025 $0.000501
-11.00%
$5.01 million $65,013
Jan 26, 2025 $0.000563
-1.81%
$5.63 million $52,576
Jan 25, 2025 $0.000573
-0.61%
$5.73 million $63,765
Jan 24, 2025 $0.000577
-6.73%
$5.77 million $104,521
Jan 23, 2025 $0.000625
-7.30%
$6.25 million $42,530
Jan 22, 2025 $0.000675
+6.87%
$6.75 million $114,713
Jan 21, 2025 $0.000631
+4.85%
$6.31 million $70,179
Jan 20, 2025 $0.000602
+2.41%
$6.02 million $38,681
Jan 19, 2025 $0.000588
-6.86%
$5.88 million $105,262
Jan 18, 2025 $0.000631
-9.31%
$6.31 million $68,123
Jan 17, 2025 $0.000696
+3.78%
$6.96 million $34,328
Jan 16, 2025 $0.000671
+2.05%
$6.71 million $58,625
Jan 15, 2025 $0.000657
-4.11%
$6.57 million $50,155
Jan 14, 2025 $0.000685
+6.62%
$6.85 million $81,425
Jan 13, 2025 $0.000643
-5.48%
$6.43 million $59,317
Jan 12, 2025 $0.00068
-2.02%
$6.8 million $12,774
Jan 11, 2025 $0.000694
-0.87%
$6.94 million $56,899
Jan 10, 2025 $0.0007
-2.35%
$7 million $106,371
Jan 9, 2025 $0.000717
-2.70%
$7.17 million $33,883
Jan 8, 2025 $0.000737
-7.69%
$7.37 million $90,235
Jan 7, 2025 $0.000798
-10.67%
$7.98 million $72,407
Jan 6, 2025 $0.000895
+5.21%
$8.95 million $60,722
Jan 5, 2025 $0.000851
+0.36%
$8.51 million $113,700
Jan 4, 2025 $0.000848
+5.60%
$8.48 million $50,369
Jan 3, 2025 $0.000803
-0.44%
$8.03 million $57,737
Jan 2, 2025 $0.000806
+6.71%
$8.06 million $113,343
Jan 1, 2025 $0.000756
-0.74%
$7.56 million $39,190
Dec 31, 2024 $0.000761
-1.97%
$7.61 million $78,173
Dec 30, 2024 $0.000776
-0.47%
$7.76 million $84,400
Dec 29, 2024 $0.00078
-5.00%
$7.8 million $65,380
Dec 28, 2024 $0.000821
-5.03%
$8.21 million $73,172
Dec 27, 2024 $0.000865
+4.83%
$8.65 million $97,236
Dec 26, 2024 $0.000825
-2.99%
$8.25 million $56,979
Dec 25, 2024 $0.00085
-2.98%
$8.5 million $34,210
Dec 24, 2024 $0.000876
+4.61%
$8.76 million $45,831
Dec 23, 2024 $0.000838
+0.09%
$8.38 million $92,656
Dec 22, 2024 $0.000837
-6.71%
$8.37 million $104,420
Dec 21, 2024 $0.000897
+0.19%
$8.97 million $95,801
Dec 20, 2024 $0.000896
-12.10%
$8.96 million $362,000
Dec 19, 2024 $0.00102
+2.00%
$10.19 million $249,575
Dec 18, 2024 $0.000999
-7.41%
$9.99 million $238,566
Dec 17, 2024 $0.00108
-3.99%
$10.79 million $273,837
Dec 16, 2024 $0.00112
-9.92%
$11.24 million $222,675
Dec 15, 2024 $0.00125
+4.26%
$12.47 million $207,023
Dec 14, 2024 $0.0012
-7.22%
$11.97 million $437,539