Metropolitan Historical Data

METRO
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Apr 11, 2020 $ 0.0₇686
-0.16%
$ -- $ 0
Apr 10, 2020 $ 0.0₇687
-5.91%
$ -- $ 0
Apr 9, 2020 $ 0.0₇73
-0.64%
$ -- $ 0
Apr 8, 2020 $ 0.0₇735
+2.08%
$ -- $ 7
Apr 7, 2020 $ 0.0₇72
-1.49%
$ -- $ 0.01
Apr 6, 2020 $ 0.0₇73
+7.44%
$ -- $ 0.1
Apr 5, 2020 $ 0.0₇68
-0.08%
$ -- $ 0
Apr 4, 2020 $ 0.0₇677
+0.36%
$ -- $ 0
Apr 3, 2020 $ 0.0₇675
-1.01%
$ -- $ 0
Apr 2, 2020 $ 0.0₇682
+2.61%
$ -- $ 5
Apr 1, 2020 $ 0.0₇665
+3.35%
$ -- $ 1
Mar 31, 2020 $ 0.0₇644
+0.48%
$ -- $ 0
Mar 30, 2020 $ 0.0₇641
+8.47%
$ -- $ 0
Mar 29, 2020 $ 0.0₇592
-5.33%
$ -- $ 0
Mar 28, 2020 $ 0.0₇625
-2.24%
$ -- $ 0.1
Mar 27, 2020 $ 0.0₇639
-4.09%
$ -- $ 0
Mar 25, 2020 $ 0.0₇67
-0.93%
$ -- $ 0
Mar 24, 2020 $ 0.0₇676
+4.38%
$ -- $ 0
Mar 23, 2020 $ 0.0₇648
+3.56%
$ -- $ 0.01
Mar 20, 2020 $ 0.0₇623
+1.38%
$ -- $ 0.1
Mar 19, 2020 $ 0.0₇614
+16.02%
$ -- $ 0.1
Mar 18, 2020 $ 0.0₇53
+1.04%
$ -- $ 0
Mar 17, 2020 $ 0.0₇526
+4.43%
$ -- $ 1
Mar 16, 2020 $ 0.0₇503
-6.38%
$ -- $ 1
Mar 15, 2020 $ 0.0₇537
+3.68%
$ -- $ 1
Mar 14, 2020 $ 0.0₇519
-6.79%
$ -- $ 0
Mar 13, 2020 $ 0.0₇554
+17.20%
$ -- $ 0
Mar 12, 2020 $ 0.0₇473
-40.49%
$ -- $ 0.1
Mar 11, 2020 $ 0.0₇794
+1.32%
$ -- $ 0.1
Mar 7, 2020 $ 0.0₇912
-0.12%
$ -- $ 0.01
Mar 6, 2020 $ 0.0₇913
+0.72%
$ -- $ 0.01
Mar 5, 2020 $ 0.0₇906
+2.08%
$ -- $ 0.1
Mar 1, 2020 $ 0.0₇856
-0.11%
$ -- $ 0
Feb 29, 2020 $ 0.0₇858
-1.34%
$ -- $ 0
Feb 28, 2020 $ 0.0₇87
-0.22%
$ -- $ 0
Feb 26, 2020 $ 0.0₇884
-5.28%
$ -- $ 1
Feb 25, 2020 $ 0.0₇934
-1.44%
$ -- $ 1
Feb 24, 2020 $ 0.0₇965
-3.11%
$ -- $ 0
Feb 23, 2020 $ 0.0₇996
+2.76%
$ -- $ 0
Feb 22, 2020 $ 0.0₇969
+0.29%
$ -- $ 0
Feb 21, 2020 $ 0.0₇968
+0.64%
$ -- $ 0.1
Feb 20, 2020 $ 0.0₇962
-0.03%
$ -- $ 0.1
Feb 19, 2020 $ 0.0₇963
-5.07%
$ -- $ 0
Feb 18, 2020 $ 0.0₇973
+0.23%
$ -- $ 0
Feb 17, 2020 $ 0.0₇971
-2.37%
$ -- $ 0
Feb 16, 2020 $ 0.0₇996
+0.55%
$ -- $ 0.1
Feb 15, 2020 $ 0.0₇99
-4.26%
$ -- $ 0
Feb 14, 2020 $ 0.0₆103
+0.98%
$ -- $ 1
Feb 13, 2020 $ 0.0₆102
-0.26%
$ -- $ 9
Download