Coinranking
Metropolitan Historical Data
METRO
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 23, 2021 | $0 | --% | ||
| Apr 11, 2020 | $0.0₇686 | -0.16% | ||
| Apr 10, 2020 | $0.0₇687 | -5.91% | ||
| Apr 9, 2020 | $0.0₇73 | -0.64% | ||
| Apr 8, 2020 | $0.0₇735 | +2.08% | ||
| Apr 7, 2020 | $0.0₇72 | -1.49% | ||
| Apr 6, 2020 | $0.0₇73 | +7.44% | ||
| Apr 5, 2020 | $0.0₇68 | -0.08% | ||
| Apr 4, 2020 | $0.0₇677 | +0.36% | ||
| Apr 3, 2020 | $0.0₇675 | -1.01% | ||
| Apr 2, 2020 | $0.0₇682 | +2.61% | ||
| Apr 1, 2020 | $0.0₇665 | +3.35% | ||
| Mar 31, 2020 | $0.0₇644 | +0.48% | ||
| Mar 30, 2020 | $0.0₇641 | +8.47% | ||
| Mar 29, 2020 | $0.0₇592 | -5.33% | ||
| Mar 28, 2020 | $0.0₇625 | -2.24% | ||
| Mar 27, 2020 | $0.0₇639 | -4.09% | ||
| Mar 25, 2020 | $0.0₇67 | -0.93% | ||
| Mar 24, 2020 | $0.0₇676 | +4.38% | ||
| Mar 23, 2020 | $0.0₇648 | +3.56% | ||
| Mar 20, 2020 | $0.0₇623 | +1.38% | ||
| Mar 19, 2020 | $0.0₇614 | +16.02% | ||
| Mar 18, 2020 | $0.0₇53 | +1.04% | ||
| Mar 17, 2020 | $0.0₇526 | +4.43% | ||
| Mar 16, 2020 | $0.0₇503 | -6.38% | ||
| Mar 15, 2020 | $0.0₇537 | +3.68% | ||
| Mar 14, 2020 | $0.0₇519 | -6.79% | ||
| Mar 13, 2020 | $0.0₇554 | +17.20% | ||
| Mar 12, 2020 | $0.0₇473 | -40.49% | ||
| Mar 11, 2020 | $0.0₇794 | +1.32% | ||
| Mar 7, 2020 | $0.0₇912 | -0.12% | ||
| Mar 6, 2020 | $0.0₇913 | +0.72% | ||
| Mar 5, 2020 | $0.0₇906 | +2.08% | ||
| Mar 1, 2020 | $0.0₇856 | -0.11% | ||
| Feb 29, 2020 | $0.0₇858 | -1.34% | ||
| Feb 28, 2020 | $0.0₇87 | -0.22% | ||
| Feb 26, 2020 | $0.0₇884 | -5.28% | ||
| Feb 25, 2020 | $0.0₇934 | -1.44% | ||
| Feb 24, 2020 | $0.0₇965 | -3.11% | ||
| Feb 23, 2020 | $0.0₇996 | +2.76% | ||
| Feb 22, 2020 | $0.0₇969 | +0.29% | ||
| Feb 21, 2020 | $0.0₇968 | +0.64% | ||
| Feb 20, 2020 | $0.0₇962 | -0.03% | ||
| Feb 19, 2020 | $0.0₇963 | -5.07% | ||
| Feb 18, 2020 | $0.0₇973 | +0.23% | ||
| Feb 17, 2020 | $0.0₇971 | -2.37% | ||
| Feb 16, 2020 | $0.0₇996 | +0.55% | ||
| Feb 15, 2020 | $0.0₇99 | -4.26% | ||
| Feb 14, 2020 | $0.0₆103 | +0.98% | ||
| Feb 13, 2020 | $0.0₆102 | -0.26% | ||
Previous Next