Metropolitan Historical Data

METRO
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Apr 2020 $ 0.0₇686
+6.65%
$ -- $ 16
Mar 2020 $ 0.0₇644
-24.92%
$ -- $ 4
Feb 2020 $ 0.0₇858
-7.40%
$ -- $ 43
Jan 2020 $ 0.0₇927
+29.28%
$ -- $ 32
Dec 2019 $ 0.0₇721
-5.00%
$ -- $ 112
Nov 2019 $ 0.0₇759
-17.00%
$ -- $ 128
Oct 2019 $ 0.0₇914
+10.28%
$ -- $ 143
Sep 2019 $ 0.0₇829
-13.60%
$ -- $ 7,205
Aug 2019 $ 0.0₇96
-4.26%
$ -- $ 779
Jul 2019 $ 0.0₆1
-7.32%
$ -- $ 177
Jun 2019 $ 0.0₆108
+27.14%
$ -- $ 2,308
May 2019 $ 0.0₇851
-19.25%
$ -- $ 1,178
Apr 2019 $ 0.0₆105
-97.89%
$ -- $ 10,316
Download