Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metropolitan Historical Data

METRO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22 $0
--%
$-- $0
Apr 6 $0.0₇686
+0.97%
$-- $8
Mar 30 $0.0₇68
+15.01%
$-- $8
Mar 23 $0.0₇592
-5.50%
$-- $0
Mar 16 $0.0₇623
+16.04%
$-- $2
Mar 9 $0.0₇537
-31.49%
$-- $1
Mar 2 $0.0₇912
+2.75%
$-- $0.1
Feb 24 $0.0₇856
-14.01%
$-- $2
Feb 17 $0.0₇996
+0.06%
$-- $1
Feb 10 $0.0₇996
-1.76%
$-- $30
Feb 3 $0.0₇992
+6.88%
$-- $2
Jan 27 $0.0₇928
+8.47%
$-- $8
Jan 20 $0.0₇856
-1.69%
$-- $3
Jan 13 $0.0₇87
+6.57%
$-- $19
Jan 6 $0.0₇817
+10.55%
$-- $0
Dec 30 $0.0₇739
-0.38%
$-- $10
Dec 23 $0.0₇741
-1.35%
$-- $103
Dec 16 $0.0₇751
+7.96%
$-- $1
Dec 9 $0.0₇714
-5.78%
$-- $3
Dec 2 $0.0₇757
+1.81%
$-- $4
Nov 25 $0.0₇744
+6.53%
$-- $53
Nov 18 $0.0₇699
-18.24%
$-- $7
Nov 11 $0.0₇854
-5.71%
$-- $38
Nov 4 $0.0₇907
-1.49%
$-- $30
Oct 28 $0.0₇921
-3.32%
$-- $25
Oct 21 $0.0₇953
+15.57%
$-- $6
Oct 14 $0.0₇825
-0.91%
$-- $29
Oct 7 $0.0₇832
+5.23%
$-- $61
Sep 30 $0.0₇793
-2.21%
$-- $26
Sep 23 $0.0₇811
-19.29%
$-- $59
Sep 16 $0.0₆1
-1.81%
$-- $6,017
Sep 9 $0.0₆102
-1.18%
$-- $1,026
Sep 2 $0.0₆104
+6.43%
$-- $101
Aug 26 $0.0₇975
-3.64%
$-- $204
Aug 19 $0.0₆101
-51.10%
$-- $261
Aug 12 $0.0₆207
+81.77%
$-- $299
Aug 5 $0.0₆114
+3.79%
$-- $0
Jul 29 $0.0₆11
+14.51%
$-- $23
Jul 22 $0.0₇958
-8.71%
$-- $17
Jul 15 $0.0₆105
+0.74%
$-- $108
Jul 8 $0.0₆104
-8.07%
$-- $38
Jul 1 $0.0₆113
+4.75%
$-- $7
Jun 24 $0.0₆108
+1.66%
$-- $57
Jun 17 $0.0₆106
+19.97%
$-- $99
Jun 10 $0.0₇887
+15.89%
$-- $44
Jun 3 $0.0₇765
-11.80%
$-- $1,916
May 27 $0.0₇868
+1.24%
$-- $427
May 20 $0.0₇857
+5.77%
$-- $62
May 13 $0.0₇81
+17.28%
$-- $176
May 6 $0.0₇691
+21.13%
$-- $161
Download