Coinranking
Metropolitan Historical Data
METRO
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 11, 2020 | $0.0₇978 | -0.89% | ||
| Feb 10, 2020 | $0.0₇987 | -2.59% | ||
| Feb 9, 2020 | $0.0₇992 | +0.18% | ||
| Feb 8, 2020 | $0.0₇99 | +0.92% | ||
| Feb 7, 2020 | $0.0₇981 | +0.21% | ||
| Feb 6, 2020 | $0.0₇979 | +1.75% | ||
| Feb 5, 2020 | $0.0₇962 | +4.55% | ||
| Feb 4, 2020 | $0.0₇92 | -1.09% | ||
| Feb 3, 2020 | $0.0₇93 | +0.26% | ||
| Feb 2, 2020 | $0.0₇928 | +0.04% | ||
| Feb 1, 2020 | $0.0₇928 | +0.12% | ||
| Jan 31, 2020 | $0.0₇927 | -1.94% | ||
| Jan 30, 2020 | $0.0₇945 | +2.03% | ||
| Jan 29, 2020 | $0.0₇926 | -0.71% | ||
| Jan 28, 2020 | $0.0₇9 | +1.26% | ||
| Jan 27, 2020 | $0.0₇888 | +3.83% | ||
| Jan 26, 2020 | $0.0₇856 | +0.15% | ||
| Jan 24, 2020 | $0.0₇846 | +0.83% | ||
| Jan 23, 2020 | $0.0₇839 | -1.70% | ||
| Jan 22, 2020 | $0.0₇873 | +0.10% | ||
| Jan 21, 2020 | $0.0₇872 | +0.90% | ||
| Jan 20, 2020 | $0.0₇864 | -0.68% | ||
| Jan 19, 2020 | $0.0₇87 | -2.63% | ||
| Jan 18, 2020 | $0.0₇894 | +0.23% | ||
| Jan 17, 2020 | $0.0₇892 | +2.36% | ||
| Jan 16, 2020 | $0.0₇871 | -0.55% | ||
| Jan 15, 2020 | $0.0₇876 | +0.52% | ||
| Jan 14, 2020 | $0.0₇86 | +5.79% | ||
| Jan 13, 2020 | $0.0₇813 | -0.39% | ||
| Jan 12, 2020 | $0.0₇817 | +1.68% | ||
| Jan 11, 2020 | $0.0₇803 | -0.06% | ||
| Jan 10, 2020 | $0.0₇779 | -1.06% | ||
| Jan 9, 2020 | $0.0₇787 | -1.22% | ||
| Jan 7, 2020 | $0.0₇807 | +3.83% | ||
| Jan 6, 2020 | $0.0₇777 | +5.22% | ||
| Jan 5, 2020 | $0.0₇739 | +0.09% | ||
| Jan 4, 2020 | $0.0₇738 | +0.20% | ||
| Jan 3, 2020 | $0.0₇736 | +5.15% | ||
| Jan 2, 2020 | $0.0₇7 | -2.29% | ||
| Dec 31, 2019 | $0.0₇721 | -0.35% | ||
| Dec 30, 2019 | $0.0₇724 | -2.40% | ||
| Dec 29, 2019 | $0.0₇741 | +1.39% | ||
| Dec 27, 2019 | $0.0₇722 | -0.34% | ||
| Dec 26, 2019 | $0.0₇724 | +0.00% | ||
| Dec 25, 2019 | $0.0₇723 | -1.19% | ||
| Dec 24, 2019 | $0.0₇732 | -0.83% | ||
| Dec 23, 2019 | $0.0₇738 | -1.77% | ||
| Dec 22, 2019 | $0.0₇751 | +3.13% | ||
| Dec 21, 2019 | $0.0₇722 | -0.75% | ||
| Dec 20, 2019 | $0.0₇727 | +0.59% | ||