Metropolitan Historical Data

METRO Page 3
Download
Date Close Price change Market cap Trading volume
Dec 19, 2019 $ 0.0₇723
-1.73%
$ -- $ 0
Dec 18, 2019 $ 0.0₇736
+10.06%
$ -- $ 1
Dec 17, 2019 $ 0.0₇67
-3.75%
$ -- $ 0
Dec 15, 2019 $ 0.0₇714
+0.31%
$ -- $ 0.01
Dec 14, 2019 $ 0.0₇712
-2.26%
$ -- $ 0.01
Dec 13, 2019 $ 0.0₇728
+0.55%
$ -- $ 0
Dec 12, 2019 $ 0.0₇724
+0.07%
$ -- $ 1
Dec 11, 2019 $ 0.0₇729
-0.02%
$ -- $ 0
Dec 10, 2019 $ 0.0₇729
-1.41%
$ -- $ 1
Dec 9, 2019 $ 0.0₇739
-2.44%
$ -- $ 1
Dec 8, 2019 $ 0.0₇757
+0.95%
$ -- $ 2
Dec 7, 2019 $ 0.0₇757
-0.28%
$ -- $ 0
Dec 6, 2019 $ 0.0₇759
+1.28%
$ -- $ 1
Dec 5, 2019 $ 0.0₇752
+2.65%
$ -- $ 1
Dec 4, 2019 $ 0.0₇738
-2.26%
$ -- $ 0
Dec 3, 2019 $ 0.0₇743
+0.81%
$ -- $ 0.01
Dec 2, 2019 $ 0.0₇737
-0.93%
$ -- $ 0.1
Dec 1, 2019 $ 0.0₇744
-1.95%
$ -- $ 1
Nov 30, 2019 $ 0.0₇759
-2.38%
$ -- $ 0
Nov 29, 2019 $ 0.0₇778
+3.95%
$ -- $ 9
Nov 28, 2019 $ 0.0₇749
-0.99%
$ -- $ 0
Nov 27, 2019 $ 0.0₇758
+5.14%
$ -- $ 43
Nov 26, 2019 $ 0.0₇72
-0.27%
$ -- $ 0
Nov 25, 2019 $ 0.0₇72
+2.99%
$ -- $ 0
Nov 24, 2019 $ 0.0₇699
-5.29%
$ -- $ 0
Nov 23, 2019 $ 0.0₇738
-0.46%
$ -- $ 0
Nov 22, 2019 $ 0.0₇738
-4.90%
$ -- $ 0
Nov 21, 2019 $ 0.0₇776
-4.54%
$ -- $ 0
Nov 20, 2019 $ 0.0₇813
-1.05%
$ -- $ 0
Nov 19, 2019 $ 0.0₇822
-0.92%
$ -- $ 0
Nov 18, 2019 $ 0.0₇829
-2.94%
$ -- $ 7
Nov 17, 2019 $ 0.0₇854
+0.53%
$ -- $ 35
Nov 16, 2019 $ 0.0₇851
+0.00%
$ -- $ 1
Nov 15, 2019 $ 0.0₇851
-2.07%
$ -- $ 1
Nov 14, 2019 $ 0.0₇869
-1.45%
$ -- $ 0.01
Nov 13, 2019 $ 0.0₇882
-0.63%
$ -- $ 1
Nov 12, 2019 $ 0.0₇887
+1.33%
$ -- $ 0.1
Nov 11, 2019 $ 0.0₇876
-3.34%
$ -- $ 0.1
Nov 10, 2019 $ 0.0₇907
+2.38%
$ -- $ 7
Nov 9, 2019 $ 0.0₇886
+0.27%
$ -- $ 0
Nov 8, 2019 $ 0.0₇884
-4.50%
$ -- $ 0.1
Nov 7, 2019 $ 0.0₇926
-1.31%
$ -- $ 0
Nov 6, 2019 $ 0.0₇938
+0.12%
$ -- $ 0
Nov 5, 2019 $ 0.0₇935
-0.73%
$ -- $ 22
Nov 4, 2019 $ 0.0₇942
+2.28%
$ -- $ 0
Nov 3, 2019 $ 0.0₇921
-1.20%
$ -- $ 0.1
Nov 2, 2019 $ 0.0₇932
+1.03%
$ -- $ 0
Nov 1, 2019 $ 0.0₇923
+0.92%
$ -- $ 0
Oct 31, 2019 $ 0.0₇914
-0.12%
$ -- $ 18
Oct 30, 2019 $ 0.0₇916
-2.35%
$ -- $ 1