Coinranking
Metropolitan Historical Data
METRO
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 29, 2019 | $0.0₇938 | +1.73% | ||
| Oct 28, 2019 | $0.0₇922 | -3.25% | ||
| Oct 27, 2019 | $0.0₇953 | +0.49% | ||
| Oct 26, 2019 | $0.0₇909 | +4.81% | ||
| Oct 25, 2019 | $0.0₇867 | +15.17% | ||
| Oct 24, 2019 | $0.0₇753 | -0.27% | ||
| Oct 23, 2019 | $0.0₇754 | -7.57% | ||
| Oct 22, 2019 | $0.0₇816 | -0.91% | ||
| Oct 21, 2019 | $0.0₇824 | -0.10% | ||
| Oct 20, 2019 | $0.0₇825 | +2.34% | ||
| Oct 19, 2019 | $0.0₇805 | -0.09% | ||
| Oct 18, 2019 | $0.0₇806 | -0.84% | ||
| Oct 17, 2019 | $0.0₇813 | +0.07% | ||
| Oct 16, 2019 | $0.0₇812 | -0.73% | ||
| Oct 15, 2019 | $0.0₇818 | -1.08% | ||
| Oct 14, 2019 | $0.0₇827 | -0.61% | ||
| Oct 13, 2019 | $0.0₇832 | -0.15% | ||
| Oct 12, 2019 | $0.0₇833 | +0.48% | ||
| Oct 11, 2019 | $0.0₇831 | -2.85% | ||
| Oct 10, 2019 | $0.0₇855 | -0.78% | ||
| Oct 9, 2019 | $0.0₇859 | +4.39% | ||
| Oct 8, 2019 | $0.0₇821 | -0.73% | ||
| Oct 7, 2019 | $0.0₇827 | +4.60% | ||
| Oct 6, 2019 | $0.0₇793 | -3.01% | ||
| Oct 5, 2019 | $0.0₇817 | -0.26% | ||
| Oct 4, 2019 | $0.0₇823 | -1.26% | ||
| Oct 3, 2019 | $0.0₇833 | -1.57% | ||
| Oct 2, 2019 | $0.0₇847 | +0.72% | ||
| Oct 1, 2019 | $0.0₇84 | +1.35% | ||
| Sep 30, 2019 | $0.0₇829 | +2.28% | ||
| Sep 29, 2019 | $0.0₇811 | -1.96% | ||
| Sep 28, 2019 | $0.0₇827 | +0.47% | ||
| Sep 27, 2019 | $0.0₇823 | +1.05% | ||
| Sep 26, 2019 | $0.0₇814 | -4.15% | ||
| Sep 25, 2019 | $0.0₇848 | -4.35% | ||
| Sep 24, 2019 | $0.0₇878 | -9.49% | ||
| Sep 23, 2019 | $0.0₇971 | -3.38% | ||
| Sep 22, 2019 | $0.0₆1 | +0.17% | ||
| Sep 21, 2019 | $0.0₆1 | -1.32% | ||
| Sep 20, 2019 | $0.0₆102 | -50.47% | ||
| Sep 19, 2019 | $0.0₆205 | +101.19% | ||
| Sep 18, 2019 | $0.0₆102 | +0.28% | ||
| Sep 17, 2019 | $0.0₆102 | -0.61% | ||
| Sep 16, 2019 | $0.0₆102 | +0.08% | ||
| Sep 15, 2019 | $0.0₆102 | -50.06% | ||
| Sep 14, 2019 | $0.0₆205 | +100.82% | ||
| Sep 13, 2019 | $0.0₆102 | -50.80% | ||
| Sep 12, 2019 | $0.0₆207 | +2.97% | ||
| Sep 11, 2019 | $0.0₆201 | +101.06% | ||
| Sep 10, 2019 | $0.0₆1 | -2.80% | ||