Coinranking
Metropolitan Historical Data
METRO
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 9, 2019 | $0.0₆103 | -0.75% | ||
| Sep 8, 2019 | $0.0₆104 | -0.73% | ||
| Sep 7, 2019 | $0.0₆104 | +1.33% | ||
| Sep 6, 2019 | $0.0₆103 | -1.99% | ||
| Sep 5, 2019 | $0.0₆105 | -0.04% | ||
| Sep 4, 2019 | $0.0₆105 | -1.40% | ||
| Sep 3, 2019 | $0.0₆106 | +2.91% | ||
| Sep 2, 2019 | $0.0₆103 | +6.24% | ||
| Sep 1, 2019 | $0.0₇975 | +1.62% | ||
| Aug 31, 2019 | $0.0₇96 | -0.05% | ||
| Aug 30, 2019 | $0.0₇96 | +0.80% | ||
| Aug 29, 2019 | $0.0₇953 | -2.47% | ||
| Aug 28, 2019 | $0.0₇977 | -3.62% | ||
| Aug 27, 2019 | $0.0₆101 | -51.09% | ||
| Aug 26, 2019 | $0.0₆207 | +104.02% | ||
| Aug 25, 2019 | $0.0₆101 | -0.03% | ||
| Aug 24, 2019 | $0.0₆101 | -2.84% | ||
| Aug 23, 2019 | $0.0₆104 | +2.98% | ||
| Aug 22, 2019 | $0.0₆101 | +0.02% | ||
| Aug 21, 2019 | $0.0₆101 | -5.76% | ||
| Aug 20, 2019 | $0.0₆107 | -1.81% | ||
| Aug 19, 2019 | $0.0₆109 | -47.41% | ||
| Aug 18, 2019 | $0.0₆207 | +101.34% | ||
| Aug 17, 2019 | $0.0₆103 | -1.19% | ||
| Aug 16, 2019 | $0.0₆103 | +0.27% | ||
| Aug 15, 2019 | $0.0₆103 | +2.03% | ||
| Aug 14, 2019 | $0.0₆1 | -7.14% | ||
| Aug 13, 2019 | $0.0₆108 | -4.16% | ||
| Aug 12, 2019 | $0.0₆113 | -0.87% | ||
| Aug 11, 2019 | $0.0₆114 | +1.44% | ||
| Aug 10, 2019 | $0.0₆112 | -3.66% | ||
| Aug 9, 2019 | $0.0₆117 | -0.86% | ||
| Aug 8, 2019 | $0.0₆118 | +0.00% | ||
| Aug 7, 2019 | $0.0₆118 | +4.01% | ||
| Aug 6, 2019 | $0.0₆113 | -2.16% | ||
| Aug 5, 2019 | $0.0₆116 | +5.72% | ||
| Aug 4, 2019 | $0.0₆11 | +1.68% | ||
| Aug 3, 2019 | $0.0₆108 | +3.05% | ||
| Aug 2, 2019 | $0.0₆105 | +0.88% | ||
| Aug 1, 2019 | $0.0₆104 | +3.51% | ||
| Jul 31, 2019 | $0.0₆1 | +5.22% | ||
| Jul 30, 2019 | $0.0₇953 | -0.12% | ||
| Jul 29, 2019 | $0.0₇954 | -0.42% | ||
| Jul 28, 2019 | $0.0₇958 | +0.95% | ||
| Jul 27, 2019 | $0.0₇949 | -3.47% | ||
| Jul 26, 2019 | $0.0₇983 | -0.53% | ||
| Jul 25, 2019 | $0.0₇988 | +0.59% | ||
| Jul 24, 2019 | $0.0₇982 | -0.17% | ||
| Jul 23, 2019 | $0.0₇984 | -4.56% | ||
| Jul 22, 2019 | $0.0₆103 | -1.75% | ||