Coinranking
Metropolitan Historical Data
METRO
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 21, 2019 | $0.0₆105 | -1.69% | ||
| Jul 20, 2019 | $0.0₆107 | +2.11% | ||
| Jul 19, 2019 | $0.0₆105 | -2.17% | ||
| Jul 18, 2019 | $0.0₆107 | +10.73% | ||
| Jul 17, 2019 | $0.0₇965 | +1.85% | ||
| Jul 16, 2019 | $0.0₇947 | -13.04% | ||
| Jul 15, 2019 | $0.0₆109 | +4.59% | ||
| Jul 14, 2019 | $0.0₆104 | -8.42% | ||
| Jul 13, 2019 | $0.0₆114 | -2.97% | ||
| Jul 12, 2019 | $0.0₆117 | +3.24% | ||
| Jul 11, 2019 | $0.0₆114 | -5.45% | ||
| Jul 10, 2019 | $0.0₆12 | -3.09% | ||
| Jul 9, 2019 | $0.0₆124 | +2.33% | ||
| Jul 8, 2019 | $0.0₆121 | +6.86% | ||
| Jul 7, 2019 | $0.0₆113 | +1.81% | ||
| Jul 6, 2019 | $0.0₆111 | +1.93% | ||
| Jul 5, 2019 | $0.0₆109 | -1.61% | ||
| Jul 4, 2019 | $0.0₆111 | -5.29% | ||
| Jul 3, 2019 | $0.0₆117 | +9.76% | ||
| Jul 2, 2019 | $0.0₆107 | +1.48% | ||
| Jul 1, 2019 | $0.0₆105 | -2.75% | ||
| Jun 30, 2019 | $0.0₆108 | -8.21% | ||
| Jun 29, 2019 | $0.0₆118 | -3.68% | ||
| Jun 28, 2019 | $0.0₆122 | +11.24% | ||
| Jun 27, 2019 | $0.0₆11 | -13.76% | ||
| Jun 26, 2019 | $0.0₆128 | +11.02% | ||
| Jun 25, 2019 | $0.0₆115 | +6.60% | ||
| Jun 24, 2019 | $0.0₆108 | +1.28% | ||
| Jun 23, 2019 | $0.0₆106 | +2.48% | ||
| Jun 22, 2019 | $0.0₆104 | +4.47% | ||
| Jun 21, 2019 | $0.0₇994 | +5.23% | ||
| Jun 20, 2019 | $0.0₇944 | +2.77% | ||
| Jun 19, 2019 | $0.0₇919 | +2.22% | ||
| Jun 18, 2019 | $0.0₇899 | -2.50% | ||
| Jun 17, 2019 | $0.0₇922 | +3.96% | ||
| Jun 16, 2019 | $0.0₇887 | +2.01% | ||
| Jun 15, 2019 | $0.0₇869 | +0.90% | ||
| Jun 14, 2019 | $0.0₇862 | +5.66% | ||
| Jun 13, 2019 | $0.0₇815 | +1.44% | ||
| Jun 12, 2019 | $0.0₇804 | +2.53% | ||
| Jun 11, 2019 | $0.0₇784 | -1.43% | ||
| Jun 10, 2019 | $0.0₇795 | +3.96% | ||
| Jun 9, 2019 | $0.0₇765 | -3.68% | ||
| Jun 8, 2019 | $0.0₇794 | -50.17% | ||
| Jun 7, 2019 | $0.0₆159 | +2.52% | ||
| Jun 6, 2019 | $0.0₆155 | +99.86% | ||
| Jun 5, 2019 | $0.0₇778 | +1.64% | ||
| Jun 4, 2019 | $0.0₇765 | -6.19% | ||
| Jun 3, 2019 | $0.0₇816 | -5.96% | ||
| Jun 2, 2019 | $0.0₇868 | +2.07% | ||