Metropolitan Historical Data

METRO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 2019 $ 0.0₇85
-0.09%
$ -- $ 190
May 31, 2019 $ 0.0₇851
+3.32%
$ -- $ 45
May 30, 2019 $ 0.0₇823
-4.20%
$ -- $ 18
May 29, 2019 $ 0.0₇86
-0.23%
$ -- $ 52
May 28, 2019 $ 0.0₇862
-0.69%
$ -- $ 62
May 27, 2019 $ 0.0₇868
+1.24%
$ -- $ 59
May 26, 2019 $ 0.0₇857
+8.05%
$ -- $ 27
May 25, 2019 $ 0.0₇793
+0.49%
$ -- $ 11
May 24, 2019 $ 0.0₇789
+0.69%
$ -- $ 12
May 23, 2019 $ 0.0₇784
+2.00%
$ -- $ 3
May 22, 2019 $ 0.0₇769
-2.67%
$ -- $ 1
May 21, 2019 $ 0.0₇79
-0.60%
$ -- $ 5
May 20, 2019 $ 0.0₇794
-1.95%
$ -- $ 2
May 19, 2019 $ 0.0₇81
+12.09%
$ -- $ 1
May 18, 2019 $ 0.0₇723
-0.63%
$ -- $ 8
May 17, 2019 $ 0.0₇727
-6.22%
$ -- $ 51
May 16, 2019 $ 0.0₇776
-3.98%
$ -- $ 24
May 15, 2019 $ 0.0₇808
+2.45%
$ -- $ 24
May 14, 2019 $ 0.0₇789
+2.92%
$ -- $ 2
May 13, 2019 $ 0.0₇766
+10.93%
$ -- $ 66
May 12, 2019 $ 0.0₇691
-2.29%
$ -- $ 12
May 11, 2019 $ 0.0₇707
+11.40%
$ -- $ 52
May 10, 2019 $ 0.0₇635
+4.18%
$ -- $ 46
May 9, 2019 $ 0.0₇609
+3.38%
$ -- $ 51
May 8, 2019 $ 0.0₇589
+2.03%
$ -- $ 0
May 7, 2019 $ 0.0₇578
+2.29%
$ -- $ 1
May 6, 2019 $ 0.0₇565
-1.00%
$ -- $ 0
May 5, 2019 $ 0.0₇57
-0.40%
$ -- $ 30
May 4, 2019 $ 0.0₇573
-48.82%
$ -- $ 52
May 3, 2019 $ 0.0₆112
+106.64%
$ -- $ 4
May 2, 2019 $ 0.0₇541
-48.98%
$ -- $ 22
May 1, 2019 $ 0.0₆106
+0.72%
$ -- $ 435
Apr 30, 2019 $ 0.0₆105
+1.75%
$ -- $ 1
Apr 29, 2019 $ 0.0₆104
-0.62%
$ -- $ 22
Apr 28, 2019 $ 0.0₆104
-0.53%
$ -- $ 0
Apr 27, 2019 $ 0.0₆105
+0.41%
$ -- $ 34
Apr 26, 2019 $ 0.0₆104
-0.25%
$ -- $ 1
Apr 25, 2019 $ 0.0₆104
+93.01%
$ -- $ 5
Apr 24, 2019 $ 0.0₇541
-2.25%
$ -- $ 4
Apr 23, 2019 $ 0.0₇553
-48.17%
$ -- $ 11
Apr 22, 2019 $ 0.0₆107
+1.79%
$ -- $ 1
Apr 21, 2019 $ 0.0₆105
+98.23%
$ -- $ 72
Apr 20, 2019 $ 0.0₇529
-49.38%
$ -- $ 280
Apr 19, 2019 $ 0.0₆104
-50.53%
$ -- $ 178
Apr 18, 2019 $ 0.0₆211
-49.49%
$ -- $ 483
Apr 17, 2019 $ 0.0₆418
-73.21%
$ -- $ 1,137
Apr 16, 2019 $ 0.0₅156
-68.22%
$ -- $ 8,071
Apr 15, 2019 $ 0.0₅513
-0.35%
$ -- $ 1
Apr 14, 2019 $ 0.0₅515
+1.48%
$ -- $ 1
Apr 13, 2019 $ 0.0₅507
+0.05%
$ -- $ 1