Coinranking
Metropolitan Historical Data
METRO
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 1, 2019 | $0.0₇85 | -0.09% | ||
| May 31, 2019 | $0.0₇851 | +3.32% | ||
| May 30, 2019 | $0.0₇823 | -4.20% | ||
| May 29, 2019 | $0.0₇86 | -0.23% | ||
| May 28, 2019 | $0.0₇862 | -0.69% | ||
| May 27, 2019 | $0.0₇868 | +1.24% | ||
| May 26, 2019 | $0.0₇857 | +8.05% | ||
| May 25, 2019 | $0.0₇793 | +0.49% | ||
| May 24, 2019 | $0.0₇789 | +0.69% | ||
| May 23, 2019 | $0.0₇784 | +2.00% | ||
| May 22, 2019 | $0.0₇769 | -2.67% | ||
| May 21, 2019 | $0.0₇79 | -0.60% | ||
| May 20, 2019 | $0.0₇794 | -1.95% | ||
| May 19, 2019 | $0.0₇81 | +12.09% | ||
| May 18, 2019 | $0.0₇723 | -0.63% | ||
| May 17, 2019 | $0.0₇727 | -6.22% | ||
| May 16, 2019 | $0.0₇776 | -3.98% | ||
| May 15, 2019 | $0.0₇808 | +2.45% | ||
| May 14, 2019 | $0.0₇789 | +2.92% | ||
| May 13, 2019 | $0.0₇766 | +10.93% | ||
| May 12, 2019 | $0.0₇691 | -2.29% | ||
| May 11, 2019 | $0.0₇707 | +11.40% | ||
| May 10, 2019 | $0.0₇635 | +4.18% | ||
| May 9, 2019 | $0.0₇609 | +3.38% | ||
| May 8, 2019 | $0.0₇589 | +2.03% | ||
| May 7, 2019 | $0.0₇578 | +2.29% | ||
| May 6, 2019 | $0.0₇565 | -1.00% | ||
| May 5, 2019 | $0.0₇57 | -0.40% | ||
| May 4, 2019 | $0.0₇573 | -48.82% | ||
| May 3, 2019 | $0.0₆112 | +106.64% | ||
| May 2, 2019 | $0.0₇541 | -48.98% | ||
| May 1, 2019 | $0.0₆106 | +0.72% | ||
| Apr 30, 2019 | $0.0₆105 | +1.75% | ||
| Apr 29, 2019 | $0.0₆104 | -0.62% | ||
| Apr 28, 2019 | $0.0₆104 | -0.53% | ||
| Apr 27, 2019 | $0.0₆105 | +0.41% | ||
| Apr 26, 2019 | $0.0₆104 | -0.25% | ||
| Apr 25, 2019 | $0.0₆104 | +93.01% | ||
| Apr 24, 2019 | $0.0₇541 | -2.25% | ||
| Apr 23, 2019 | $0.0₇553 | -48.17% | ||
| Apr 22, 2019 | $0.0₆107 | +1.79% | ||
| Apr 21, 2019 | $0.0₆105 | +98.23% | ||
| Apr 20, 2019 | $0.0₇529 | -49.38% | ||
| Apr 19, 2019 | $0.0₆104 | -50.53% | ||
| Apr 18, 2019 | $0.0₆211 | -49.49% | ||
| Apr 17, 2019 | $0.0₆418 | -73.21% | ||
| Apr 16, 2019 | $0.0₅156 | -68.22% | ||
| Apr 15, 2019 | $0.0₅513 | -0.35% | ||
| Apr 14, 2019 | $0.0₅515 | +1.48% | ||
| Apr 13, 2019 | $0.0₅507 | +0.05% | ||