Metropolitan Historical Data

METRO Page 8
Download
Date Close Price change Market cap Trading volume
Apr 12, 2019 $ 0.0₅507
+0.54%
$ -- $ 0.001
Apr 11, 2019 $ 0.0₅504
-4.98%
$ -- $ 0
Apr 10, 2019 $ 0.0₅531
+2.40%
$ -- $ 5
Apr 9, 2019 $ 0.0₅518
-1.65%
$ -- $ 8
Apr 8, 2019 $ 0.0₅527
+1.44%
$ -- $ 0.1
Apr 7, 2019 $ 0.0₅52
+2.93%
$ -- $ 0
Apr 6, 2019 $ 0.0₅505
+0.51%
$ -- $ 0
Apr 5, 2019 $ 0.0₅502
+2.24%
$ -- $ 0
Apr 4, 2019 $ 0.0₅491
-1.82%
$ -- $ 0
Download