Pararium Historical Data

PAZ Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2024 $ 0.00683
+0.81%
$ 1.37 quadrillion $ 45,796
Feb 23, 2024 $ 0.00676
+0.36%
$ 1.35 quadrillion $ 44,063
Feb 22, 2024 $ 0.00673
-2.17%
$ 1.35 quadrillion $ 44,335
Feb 21, 2024 $ 0.00688
+2.96%
$ 1.38 quadrillion $ 45,544
Feb 20, 2024 $ 0.00668
-2.23%
$ 1.34 quadrillion $ 44,237
Feb 19, 2024 $ 0.00685
+0.56%
$ 1.37 quadrillion $ 44,364
Feb 18, 2024 $ 0.00681
-1.90%
$ 1.36 quadrillion $ 45,411
Feb 17, 2024 $ 0.00694
-1.41%
$ 1.39 quadrillion $ 45,427
Feb 16, 2024 $ 0.00705
+9.25%
$ 1.41 quadrillion $ 17,440
Feb 15, 2024 $ 0.00654
-13.20%
$ 1.31 quadrillion $ 24,891
Feb 14, 2024 $ 0.00754
+3.30%
$ 1.51 quadrillion $ 50,099
Feb 13, 2024 $ 0.0073
-0.11%
$ 1.46 quadrillion $ 47,591
Feb 12, 2024 $ 0.00731
-0.14%
$ 1.46 quadrillion $ 49,224
Feb 11, 2024 $ 0.00731
+3.16%
$ 1.46 quadrillion $ 21,373
Feb 10, 2024 $ 0.00709
+6.67%
$ 1.42 quadrillion $ 28,212
Feb 9, 2024 $ 0.00665
+0.79%
$ 1.33 quadrillion $ 21,402
Feb 8, 2024 $ 0.00659
-0.68%
$ 1.32 quadrillion $ 31,370
Feb 7, 2024 $ 0.00664
-9.98%
$ 1.33 quadrillion $ 32,966
Feb 6, 2024 $ 0.00737
-0.39%
$ 1.47 quadrillion $ 41,540
Feb 5, 2024 $ 0.00739
-2.60%
$ 1.48 quadrillion $ 52,347
Feb 4, 2024 $ 0.00759
+1.57%
$ 1.52 quadrillion $ 11,427
Feb 3, 2024 $ 0.00748
+0.93%
$ 1.5 quadrillion $ 24,126
Feb 2, 2024 $ 0.00741
+3.38%
$ 1.48 quadrillion $ 21,376
Feb 1, 2024 $ 0.00717
-6.09%
$ 1.43 quadrillion $ 35,767
Jan 31, 2024 $ 0.00764
-7.39%
$ 1.53 quadrillion $ 40,846
Jan 30, 2024 $ 0.00826
+11.01%
$ 1.65 quadrillion $ 34,664
Jan 29, 2024 $ 0.00733
+6.49%
$ 1.47 quadrillion $ 48,575
Jan 28, 2024 $ 0.00688
+1.13%
$ 1.38 quadrillion $ 48,236
Jan 27, 2024 $ 0.00672
-12.57%
$ 1.34 quadrillion $ 41,925
Jan 26, 2024 $ 0.00805
+21.15%
$ 1.61 quadrillion $ 52,081
Jan 25, 2024 $ 0.00651
-7.93%
$ 1.3 quadrillion $ 35,954
Jan 24, 2024 $ 0.00714
-5.22%
$ 1.43 quadrillion $ 59,177
Jan 23, 2024 $ 0.00753
+23.38%
$ 1.51 quadrillion $ 9,056
Jan 22, 2024 $ 0.0061
-15.16%
$ 1.22 quadrillion $ 5,436
Jan 21, 2024 $ 0.0072
-9.25%
$ 1.44 quadrillion $ 42,064
Jan 20, 2024 $ 0.00758
+5.61%
$ 1.52 quadrillion $ 51,803
Jan 19, 2024 $ 0.00749
+8.43%
$ 1.5 quadrillion $ 22,738
Jan 18, 2024 $ 0.00691
-14.96%
$ 1.38 quadrillion $ 32,513
Jan 17, 2024 $ 0.00812
-3.79%
$ 1.62 quadrillion $ 36,382
Jan 16, 2024 $ 0.00844
-6.63%
$ 1.69 quadrillion $ 31,425
Jan 15, 2024 $ 0.00904
+13.79%
$ 1.81 quadrillion $ 42,058
Jan 14, 2024 $ 0.00795
-10.73%
$ 1.59 quadrillion $ 7,226
Jan 13, 2024 $ 0.0089
-3.13%
$ 1.78 quadrillion $ 38,200
Jan 12, 2024 $ 0.00919
-8.74%
$ 1.84 quadrillion $ 24,017
Jan 11, 2024 $ 0.0101
-14.31%
$ 2.01 quadrillion $ 13,365
Jan 10, 2024 $ 0.0102
+1.98%
$ 2.04 quadrillion $ 10,397
Jan 9, 2024 $ 0.00958
-5.25%
$ 1.92 quadrillion $ 7,441
Jan 8, 2024 $ 0.0136
+69.84%
$ 2.72 quadrillion $ 20,892
Jan 7, 2024 $ 0.00801
-46.08%
$ 1.6 quadrillion $ 7,052
Jan 6, 2024 $ 0.0149
-0.68%
$ 2.97 quadrillion $ 16,804