Heresy Historical Data

HERESY
Download
Date Close Price change Market cap Trading volume
Today $ 973.85
+0.00%
$ 486,926 $ 192
Yesterday $ 967.27
-2.77%
$ 483,637 $ 30
Jul 15, 2026 $ 1,001.05
+10.99%
$ -- $ 976
Jul 14, 2026 $ 892.43
+7.57%
$ 446,216 $ 489
Jul 13, 2026 $ 800.97
+29.08%
$ 400,484 $ 1,146
Jul 12, 2026 $ 617.04
-4.45%
$ -- $ 308
Jul 10, 2026 $ 697.31
-3.13%
$ -- $ 655
Jul 9, 2026 $ 696.01
-4.53%
$ 348,004 $ 1,363
Jul 8, 2026 $ 728.83
+21.26%
$ 364,416 $ 794
Jul 7, 2026 $ 627.94
+3.77%
$ 313,971 $ 686
Jul 6, 2026 $ 654.3
-1.92%
$ 327,152 $ 1,046
Jul 4, 2026 $ 672.8
+0.00%
$ -- $ 250
Jul 3, 2026 $ 710.82
-2.11%
$ -- $ 595
Jul 2, 2026 $ 731.8
+0.00%
$ 365,902 $ 245
Jul 1, 2026 $ 739.86
+0.00%
$ -- $ 731
Jun 30, 2026 $ 668.58
-1.89%
$ -- $ 530
Jun 27, 2026 $ 680.24
-0.34%
$ 340,122 $ 464
Jun 25, 2026 $ 718.25
+0.00%
$ -- $ 124
Jun 23, 2026 $ 705.69
+0.00%
$ -- $ 87
Jun 22, 2026 $ 712.79
+0.00%
$ 356,393 $ 102
Jun 21, 2026 $ 701.64
+3.24%
$ -- $ 376
Jun 20, 2026 $ 673.56
+0.00%
$ 336,778 $ 93
Jun 19, 2026 $ 656.34
-5.05%
$ -- $ 299
Jun 18, 2026 $ 682.43
+0.00%
$ -- $ 142
Jun 17, 2026 $ 864.41
+2.15%
$ 432,204 $ 248
Jun 16, 2026 $ 728.75
-20.62%
$ 364,374 $ 391
Jun 15, 2026 $ 804.46
+1.16%
$ -- $ 176
Jun 13, 2026 $ 773.76
+0.00%
$ -- $ 46
Jun 12, 2026 $ 797.42
+2.21%
$ -- $ 115
Jun 11, 2026 $ 762.13
+0.00%
$ -- $ 177
Jun 10, 2026 $ 748.63
+0.10%
$ 374,315 $ 286
Jun 9, 2026 $ 806.79
+2.21%
$ 403,397 $ 319
Jun 8, 2026 $ 799.56
-5.35%
$ 399,782 $ 591
Jun 7, 2026 $ 888.76
+3.68%
$ 444,378 $ 270
Jun 6, 2026 $ 852.46
+0.14%
$ 426,229 $ 328
Jun 5, 2026 $ 893.06
+0.01%
$ 446,530 $ 289
Jun 4, 2026 $ 958.37
-9.56%
$ -- $ 521
Jun 3, 2026 $ 1,065.31
+0.00%
$ -- $ 1,058
Jun 2, 2026 $ 1,110.26
-4.03%
$ 555,128 $ 2,136
Jun 1, 2026 $ 1,157.48
+0.03%
$ -- $ 488
May 31, 2026 $ 1,205.29
-4.90%
$ -- $ 419
May 30, 2026 $ 1,269.86
-1.04%
$ -- $ 135
May 28, 2026 $ 1,265.55
-5.02%
$ -- $ 314
May 27, 2026 $ 1,346.23
-0.97%
$ -- $ 317
May 26, 2026 $ 1,395.89
-1.41%
$ -- $ 829
May 25, 2026 $ 1,486.97
-2.82%
$ 743,483 $ 531
May 23, 2026 $ 1,507.01
+11.17%
$ 753,506 $ 1,303
May 22, 2026 $ 1,413.35
-1.45%
$ -- $ 526
May 21, 2026 $ 1,412.72
+3.09%
$ 706,361 $ 2,796
May 20, 2026 $ 1,368.68
-12.33%
$ 684,340 $ 4,051
Download