Heresy Historical Data

HERESY Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 2026 $ 1,592.04
-22.69%
$ 796,019 $ 8,426
May 18, 2026 $ 2,056.6
-0.37%
$ 1.03 million $ 278
May 17, 2026 $ 2,090.7
+1.57%
$ -- $ 301
May 16, 2026 $ 2,036.16
+1.16%
$ 1.02 million $ 512
May 15, 2026 $ 1,969.03
-13.97%
$ -- $ 3,310
May 14, 2026 $ 2,442.13
+15.95%
$ 1.22 million $ 4,628
May 13, 2026 $ 2,354.94
-5.54%
$ -- $ 1,615
May 12, 2026 $ 2,168.37
-14.99%
$ -- $ 9,083
May 11, 2026 $ 2,550.35
+68.75%
$ 1.28 million $ 6,597
May 8, 2026 $ 1,411.82
+0.00%
$ -- $ 1,455
May 7, 2026 $ 1,446.05
+12.81%
$ 723,023 $ 1,381
May 6, 2026 $ 1,350.99
-0.18%
$ -- $ 391
May 5, 2026 $ 1,379.4
+5.57%
$ -- $ 504
May 4, 2026 $ 1,316.26
+1.84%
$ -- $ 223
May 2, 2026 $ 1,362.37
+0.00%
$ -- $ 574
May 1, 2026 $ 1,409.36
-4.37%
$ 704,679 $ 353
Apr 30, 2026 $ 1,467.61
+1.47%
$ 733,807 $ 273
Apr 29, 2026 $ 1,443.63
+9.69%
$ 721,815 $ 699
Apr 28, 2026 $ 1,283.36
+0.00%
$ -- $ 124
Apr 27, 2026 $ 1,239.47
+0.00%
$ -- $ 34
Apr 25, 2026 $ 1,286.37
-8.28%
$ -- $ 342
Apr 24, 2026 $ 1,404.51
-0.42%
$ 702,256 $ 43
Apr 23, 2026 $ 1,372.11
-0.06%
$ -- $ 1,104
Aug 4, 2025 $ 1,383.92
+2.17%
$ -- $ 0
Aug 3, 2025 $ 1,356
+3.78%
$ -- $ 0.1
Aug 2, 2025 $ 1,310.49
-2.21%
$ -- $ 0.1
Aug 1, 2025 $ 1,332.27
-3.81%
$ -- $ 1
Jul 31, 2025 $ 1,388.72
+3.62%
$ -- $ 0
Jul 24, 2025 $ 1,424.21
-1.76%
$ -- $ 0
Jul 23, 2025 $ 1,450.22
-3.91%
$ -- $ 0
Jul 22, 2025 $ 1,584.55
-1.10%
$ -- $ 0
Jul 21, 2025 $ 1,599.97
-0.08%
$ -- $ 0
Jul 20, 2025 $ 1,597.72
-2.38%
$ -- $ 1
Jul 19, 2025 $ 1,631.63
-1.00%
$ -- $ 2
Jul 18, 2025 $ 1,843.08
+3.29%
$ -- $ 1
Jul 17, 2025 $ 1,761.52
-10.30%
$ -- $ 2
Jul 16, 2025 $ 1,964.17
-5.92%
$ -- $ 1
Jul 15, 2025 $ 2,085.86
+6.32%
$ -- $ 0
Jul 13, 2025 $ 2,006.8
+2.40%
$ -- $ 5
Jul 12, 2025 $ 2,172.22
-0.16%
$ -- $ 0.01
Jul 11, 2025 $ 2,176.78
+10.66%
$ -- $ 8
Jul 10, 2025 $ 1,895.19
+2.10%
$ -- $ 0
Jul 3, 2025 $ 1,726.7
+0.06%
$ -- $ 0
Jul 2, 2025 $ 1,726.56
+8.15%
$ -- $ 0
Jul 1, 2025 $ 1,621.95
-0.30%
$ -- $ 2
Jun 30, 2025 $ 1,627.16
-1.06%
$ -- $ 10
Jun 29, 2025 $ 1,714.65
+31.43%
$ -- $ 1
Jun 28, 2025 $ 1,328.58
+1.55%
$ -- $ 0
Jun 27, 2025 $ 1,307.38
+2.06%
$ -- $ 0
Jun 26, 2025 $ 1,281.06
-0.68%
$ -- $ 0
Download