Heresy Historical Data

HERESY
Download
Date Close Price change Market cap Trading volume
Today $ 682.55
+0.00%
$ -- $ 276
Jun 25, 2026 $ 718.25
+0.00%
$ -- $ 124
Jun 23, 2026 $ 705.69
+0.00%
$ -- $ 87
Jun 22, 2026 $ 712.79
+0.00%
$ 356,393 $ 102
Jun 21, 2026 $ 701.64
+3.24%
$ -- $ 376
Jun 20, 2026 $ 673.56
+0.00%
$ 336,778 $ 93
Jun 19, 2026 $ 656.34
-5.05%
$ -- $ 299
Jun 18, 2026 $ 682.43
+0.00%
$ -- $ 142
Jun 17, 2026 $ 864.41
+2.15%
$ 432,204 $ 248
Jun 16, 2026 $ 728.75
-20.62%
$ 364,374 $ 391
Jun 15, 2026 $ 804.46
+1.16%
$ -- $ 176
Jun 13, 2026 $ 773.76
+0.00%
$ -- $ 46
Jun 12, 2026 $ 797.42
+2.21%
$ -- $ 115
Jun 11, 2026 $ 762.13
+0.00%
$ -- $ 177
Jun 10, 2026 $ 748.63
+0.10%
$ 374,315 $ 286
Jun 9, 2026 $ 806.79
+2.21%
$ 403,397 $ 319
Jun 8, 2026 $ 799.56
-5.35%
$ 399,782 $ 591
Jun 7, 2026 $ 888.76
+3.68%
$ 444,378 $ 270
Jun 6, 2026 $ 852.46
+0.14%
$ 426,229 $ 328
Jun 5, 2026 $ 893.06
+0.01%
$ 446,530 $ 289
Jun 4, 2026 $ 958.37
-9.56%
$ -- $ 521
Jun 3, 2026 $ 1,065.31
+0.00%
$ -- $ 1,058
Jun 2, 2026 $ 1,110.26
-4.03%
$ 555,128 $ 2,136
Jun 1, 2026 $ 1,157.48
+0.03%
$ -- $ 488
May 31, 2026 $ 1,205.29
-4.90%
$ -- $ 419
May 30, 2026 $ 1,269.86
-1.04%
$ -- $ 135
May 28, 2026 $ 1,265.55
-5.02%
$ -- $ 314
May 27, 2026 $ 1,346.23
-0.97%
$ -- $ 317
May 26, 2026 $ 1,395.89
-1.41%
$ -- $ 829
May 25, 2026 $ 1,486.97
-2.82%
$ 743,483 $ 531
May 23, 2026 $ 1,507.01
+11.17%
$ 753,506 $ 1,303
May 22, 2026 $ 1,413.35
-1.45%
$ -- $ 526
May 21, 2026 $ 1,412.72
+3.09%
$ 706,361 $ 2,796
May 20, 2026 $ 1,368.68
-12.33%
$ 684,340 $ 4,051
May 19, 2026 $ 1,592.04
-22.69%
$ 796,019 $ 8,426
May 18, 2026 $ 2,056.6
-0.37%
$ 1.03 million $ 278
May 17, 2026 $ 2,090.7
+1.57%
$ -- $ 301
May 16, 2026 $ 2,036.16
+1.16%
$ 1.02 million $ 512
May 15, 2026 $ 1,969.03
-13.97%
$ -- $ 3,310
May 14, 2026 $ 2,442.13
+15.95%
$ 1.22 million $ 4,628
May 13, 2026 $ 2,354.94
-5.54%
$ -- $ 1,615
May 12, 2026 $ 2,168.37
-14.99%
$ -- $ 9,083
May 11, 2026 $ 2,550.35
+68.75%
$ 1.28 million $ 6,597
May 8, 2026 $ 1,411.82
+0.00%
$ -- $ 1,455
May 7, 2026 $ 1,446.05
+12.81%
$ 723,023 $ 1,381
May 6, 2026 $ 1,350.99
-0.18%
$ -- $ 391
May 5, 2026 $ 1,379.4
+5.57%
$ -- $ 504
May 4, 2026 $ 1,316.26
+1.84%
$ -- $ 223
May 2, 2026 $ 1,362.37
+0.00%
$ -- $ 574
May 1, 2026 $ 1,409.36
-4.37%
$ 704,679 $ 353
Download