Heresy Historical Data

HERESY
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $615.88
+0.00%
$307,941 $28
Today, at 9 AM $615.88
+0.00%
$307,941 $28
Today, at 6 AM $615.18
+0.00%
$307,592 $17
Yesterday, at 3 PM $605.87
+0.00%
$302,935 $283
Yesterday, at 6 AM $618.36
+0.00%
$309,182 $265
Yesterday, at 3 AM $612.42
+0.00%
$306,210 $89
Aug 25, 7 PM $641.89
+0.00%
$320,946 $48
Aug 21, 11 AM $642.62
+0.00%
$321,310 $443
Aug 21, 9 AM $653.33
+1.49%
$326,663 $550
Aug 21, 8 AM $670.52
+0.15%
$335,262 $494
Aug 21, 2 AM $649.54
-0.04%
$324,772 $433
Aug 21, 1 AM $633.34
+0.01%
$316,672 $272
Aug 20, 4 PM $623.42
+0.58%
$311,711 $821
Aug 20, 12 PM $617.12
+0.00%
$308,558 $669
Aug 20, 11 AM $631.34
+0.00%
$315,668 $567
Aug 20, 6 AM $634.89
+0.00%
$317,446 $544
Aug 20, 4 AM $637.22
+0.00%
$318,612 $539
Aug 19, 9 PM $643.31
-2.81%
$321,654 $526
Aug 19, 5 PM $581.81
+0.00%
$290,904 $33
Aug 17, 5 PM $571.65
+2.44%
$285,827 $1,019
Aug 17, 3 PM $604.35
+0.00%
$302,177 $529
Aug 16, 9 PM $615.2
-3.33%
$307,598 $399
Aug 15, 11 PM $593.2
+0.00%
$296,598 $19
Aug 15, 10 AM $613.84
+0.00%
$306,921 $111
Aug 14, 1 PM $597.63
+0.00%
$298,814 $129
Aug 14, 12 PM $604.14
+0.00%
$302,069 $64
Aug 13, 10 PM $623.23
+0.00%
$311,617 $65
Aug 13, 2 PM $629.78
+0.00%
$314,891 $35
Aug 12, 2 PM $623.62
+0.00%
$311,811 $34
Aug 12, 4 AM $614.43
+0.00%
$307,214 $24
Aug 11, 8 PM $620.5
+0.00%
$310,250 $18
Aug 11, 6 PM $613.17
+0.00%
$306,585 $9
Aug 11, 4 AM $640.89
+0.00%
$320,444 $51
Aug 10, 10 AM $641.22
+0.00%
$320,611 $61
Aug 9, 10 PM $656.12
+0.00%
$328,059 $54
Aug 8, 5 PM $664.89
+0.00%
$332,447 $345
Aug 8, 2 PM $663.6
+0.00%
$331,801 $330
Aug 8, 1 PM $658.58
-0.50%
$329,289 $314
Aug 8, 12 PM $665.05
+0.71%
$332,523 $250
Aug 8, 8 AM $639.68
+0.00%
$319,842 $63
Aug 7, 5 AM $633.47
+0.00%
$316,733 $455
Aug 6, 11 PM $635.85
+0.00%
$317,925 $162
Aug 6, 4 PM $686.28
+0.00%
$343,140 $156
Aug 6, 3 PM $682.78
+0.00%
$341,391 $126
Aug 6, 1 PM $683.42
+0.00%
$341,710 $112
Aug 6, 9 AM $705.4
-1.24%
$352,699 $94
Aug 6, 7 AM $729.94
+0.00%
$364,968 $45
Aug 6, 6 AM $728.94
+0.00%
$364,472 $27
Aug 6, 5 AM $733.7
+0.00%
$366,852 $12
Aug 6, 12 AM $736.91
+0.11%
$368,455 $12
Download