Heresy Historical Data

HERESY Page 3
Download
Date Close Price change Market cap Trading volume
May 2, 2026 $1,362.37
+0.00%
$-- $574
May 1, 2026 $1,409.36
-4.37%
$704,679 $353
Apr 30, 2026 $1,467.61
+1.47%
$733,807 $273
Apr 29, 2026 $1,443.63
+9.69%
$721,815 $699
Apr 28, 2026 $1,283.36
+0.00%
$-- $124
Apr 27, 2026 $1,239.47
+0.00%
$-- $34
Apr 25, 2026 $1,286.37
-8.28%
$-- $342
Apr 24, 2026 $1,404.51
-0.42%
$702,256 $43
Apr 23, 2026 $1,372.11
-0.06%
$-- $1,104
Aug 4, 2025 $1,383.92
+2.17%
$-- $0
Aug 3, 2025 $1,356
+3.78%
$-- $0.1
Aug 2, 2025 $1,310.49
-2.21%
$-- $0.1
Aug 1, 2025 $1,332.27
-3.81%
$-- $1
Jul 31, 2025 $1,388.72
+3.62%
$-- $0
Jul 24, 2025 $1,424.21
-1.76%
$-- $0
Jul 23, 2025 $1,450.22
-3.91%
$-- $0
Jul 22, 2025 $1,584.55
-1.10%
$-- $0
Jul 21, 2025 $1,599.97
-0.08%
$-- $0
Jul 20, 2025 $1,597.72
-2.38%
$-- $1
Jul 19, 2025 $1,631.63
-1.00%
$-- $2
Jul 18, 2025 $1,843.08
+3.29%
$-- $1
Jul 17, 2025 $1,761.52
-10.30%
$-- $2
Jul 16, 2025 $1,964.17
-5.92%
$-- $1
Jul 15, 2025 $2,085.86
+6.32%
$-- $0
Jul 13, 2025 $2,006.8
+2.40%
$-- $5
Jul 12, 2025 $2,172.22
-0.16%
$-- $0.01
Jul 11, 2025 $2,176.78
+10.66%
$-- $8
Jul 10, 2025 $1,895.19
+2.10%
$-- $0
Jul 3, 2025 $1,726.7
+0.06%
$-- $0
Jul 2, 2025 $1,726.56
+8.15%
$-- $0
Jul 1, 2025 $1,621.95
-0.30%
$-- $2
Jun 30, 2025 $1,627.16
-1.06%
$-- $10
Jun 29, 2025 $1,714.65
+31.43%
$-- $1
Jun 28, 2025 $1,328.58
+1.55%
$-- $0
Jun 27, 2025 $1,307.38
+2.06%
$-- $0
Jun 26, 2025 $1,281.06
-0.68%
$-- $0
Download