Heresy Historical Data

HERESY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 1, 2026 $739.86
+0.00%
$-- $731
Jun 30, 2026 $668.58
-1.89%
$-- $530
Jun 27, 2026 $680.24
-0.34%
$340,122 $464
Jun 25, 2026 $718.25
+0.00%
$-- $124
Jun 23, 2026 $705.69
+0.00%
$-- $87
Jun 22, 2026 $712.79
+0.00%
$356,393 $102
Jun 21, 2026 $701.64
+3.24%
$-- $376
Jun 20, 2026 $673.56
+0.00%
$336,778 $93
Jun 19, 2026 $656.34
-5.05%
$-- $299
Jun 18, 2026 $682.43
+0.00%
$-- $142
Jun 17, 2026 $864.41
+2.15%
$432,204 $248
Jun 16, 2026 $728.75
-20.62%
$364,374 $391
Jun 15, 2026 $804.46
+1.16%
$-- $176
Jun 13, 2026 $773.76
+0.00%
$-- $46
Jun 12, 2026 $797.42
+2.21%
$-- $115
Jun 11, 2026 $762.13
+0.00%
$-- $177
Jun 10, 2026 $748.63
+0.10%
$374,315 $286
Jun 9, 2026 $806.79
+2.21%
$403,397 $319
Jun 8, 2026 $799.56
-5.35%
$399,782 $591
Jun 7, 2026 $888.76
+3.68%
$444,378 $270
Jun 6, 2026 $852.46
+0.14%
$426,229 $328
Jun 5, 2026 $893.06
+0.01%
$446,530 $289
Jun 4, 2026 $958.37
-9.56%
$-- $521
Jun 3, 2026 $1,065.31
+0.00%
$-- $1,058
Jun 2, 2026 $1,110.26
-4.03%
$555,128 $2,136
Jun 1, 2026 $1,157.48
+0.03%
$-- $488
May 31, 2026 $1,205.29
-4.90%
$-- $419
May 30, 2026 $1,269.86
-1.04%
$-- $135
May 28, 2026 $1,265.55
-5.02%
$-- $314
May 27, 2026 $1,346.23
-0.97%
$-- $317
May 26, 2026 $1,395.89
-1.41%
$-- $829
May 25, 2026 $1,486.97
-2.82%
$743,483 $531
May 23, 2026 $1,507.01
+11.17%
$753,506 $1,303
May 22, 2026 $1,413.35
-1.45%
$-- $526
May 21, 2026 $1,412.72
+3.09%
$706,361 $2,796
May 20, 2026 $1,368.68
-12.33%
$684,340 $4,051
May 19, 2026 $1,592.04
-22.69%
$796,019 $8,426
May 18, 2026 $2,056.6
-0.37%
$1.03 million $278
May 17, 2026 $2,090.7
+1.57%
$-- $301
May 16, 2026 $2,036.16
+1.16%
$1.02 million $512
May 15, 2026 $1,969.03
-13.97%
$-- $3,310
May 14, 2026 $2,442.13
+15.95%
$1.22 million $4,628
May 13, 2026 $2,354.94
-5.54%
$-- $1,615
May 12, 2026 $2,168.37
-14.99%
$-- $9,083
May 11, 2026 $2,550.35
+68.75%
$1.28 million $6,597
May 8, 2026 $1,411.82
+0.00%
$-- $1,455
May 7, 2026 $1,446.05
+12.81%
$723,023 $1,381
May 6, 2026 $1,350.99
-0.18%
$-- $391
May 5, 2026 $1,379.4
+5.57%
$-- $504
May 4, 2026 $1,316.26
+1.84%
$-- $223