Heresy Historical Data

HERESY Page 3
Download
Date Close Price change Market cap Trading volume
Jul 25, 2 AM $1,312.35
+0.00%
$656,174 $706
Jul 25, 12 AM $1,326.71
+0.00%
$663,356 $666
Jul 24, 3 PM $1,326.88
+0.00%
$663,439 $1,799
Jul 24, 1 PM $1,326.37
+13.80%
$663,187 $3,191
Jul 23, 11 PM $1,171.93
+0.00%
$585,963 $2,595
Jul 23, 9 PM $1,162.88
+0.00%
$581,438 $2,557
Jul 23, 6 PM $1,144.07
+0.00%
$572,034 $2,469
Jul 23, 5 PM $1,183.48
+0.00%
$591,738 $2,446
Jul 23, 4 PM $1,206.92
+7.94%
$603,458 $2,439
Jul 23, 3 PM $1,123.16
+15.09%
$561,578 $1,505
Jul 23, 1 AM $1,003.42
+0.00%
$501,708 $2
Jul 23, 12 AM $991.79
-0.13%
$495,894 $13
Jul 22, 12 AM $987.08
+0.00%
$493,541 $132
Jul 21, 10 PM $985.85
+0.00%
$492,925 $163
Jul 21, 8 PM $989.36
+0.00%
$494,682 $156
Jul 21, 7 PM $994.32
+0.00%
$497,158 $149
Jul 21, 8 AM $999.41
+0.00%
$499,707 $150
Jul 21, 6 AM $998.6
-2.30%
$499,302 $96
Jul 20, 11 PM $1,013.76
+0.00%
$506,880 $18
Jul 18, 8 PM $1,007.38
+0.00%
$503,688 $186
Jul 18, 7 PM $1,001.73
+1.69%
$500,864 $107
Jul 18, 2 PM $984.02
+0.00%
$492,009 $203
Jul 17, 11 PM $982.56
+0.00%
$491,280 $244
Jul 17, 6 PM $968.15
+0.00%
$484,073 $136
Jul 17, 11 AM $973.85
-0.07%
$486,926 $192
Jul 17, 1 AM $984.69
+0.00%
$492,343 $131
Jul 17, 12 AM $973.59
+0.34%
$486,793 $123
Jul 16, 6 PM $967.27
+0.00%
$483,637 $30
Jul 16, 2 PM $988.98
+0.00%
$494,488 $730
Jul 16, 12 AM $994.82
+0.00%
$497,412 $955
Jul 15, 5 PM $1,001.05
+0.00%
$500,524 $976
Jul 15, 4 PM $983.52
+0.00%
$491,762 $910
Jul 15, 3 PM $967.05
+6.81%
$483,523 $879
Jul 15, 12 PM $867.66
+0.00%
$433,831 $301
Jul 15, 7 AM $878.43
+0.00%
$439,216 $238
Jul 15, 5 AM $887.38
+0.00%
$443,691 $247
Jul 15, 12 AM $901.91
+0.00%
$450,953 $259
Jul 14, 10 PM $892.43
-0.42%
$446,216 $489
Jul 14, 9 PM $889.24
+0.00%
$444,618 $385
Jul 14, 12 PM $848.98
+0.00%
$424,489 $1,380
Jul 14, 6 AM $858.41
+0.50%
$429,205 $1,502
Jul 14, 5 AM $856.22
+0.31%
$428,108 $1,467
Jul 14, 3 AM $846.68
+0.00%
$423,341 $1,407
Jul 14, 12 AM $861.12
+3.79%
$430,562 $1,426
Jul 13, 10 PM $800.97
+0.00%
$400,484 $1,146
Jul 13, 9 PM $802.3
+0.00%
$401,152 $1,081
Jul 13, 8 PM $824.84
+0.00%
$412,419 $1,071
Jul 13, 7 PM $819.19
-1.26%
$409,593 $1,029
Jul 13, 6 PM $819.2
+0.72%
$409,602 $948
Jul 13, 4 PM $817.99
+0.31%
$408,997 $919