Heresy Historical Data

HERESY Page 3
Download
Date Close Price change Market cap Trading volume
May 20, 4 PM $ 1,529.25
-0.97%
$ 764,627 $ 11,249
May 20, 3 PM $ 1,553.12
-1.95%
$ 776,558 $ 11,407
May 20, 2 PM $ 1,591.61
+1.21%
$ 795,803 $ 10,910
May 20, 1 PM $ 1,625.16
+0.00%
$ 812,579 $ 10,460
May 20, 10 AM $ 1,627.65
+0.64%
$ 813,826 $ 10,424
May 20, 9 AM $ 1,614.34
-0.41%
$ 807,172 $ 10,367
May 20, 8 AM $ 1,609.05
-1.36%
$ 804,524 $ 10,121
May 20, 7 AM $ 1,638.51
+0.00%
$ 819,256 $ 9,987
May 20, 5 AM $ 1,600.32
+0.24%
$ 800,162 $ 9,829
May 20, 4 AM $ 1,610.06
-0.01%
$ 805,032 $ 9,816
May 20, 3 AM $ 1,582.99
+0.15%
$ 791,495 $ 9,442
May 20, 2 AM $ 1,581.08
+1.34%
$ 790,540 $ 9,203
May 20, 1 AM $ 1,554.96
-1.24%
$ 777,481 $ 8,987
May 20, 12 AM $ 1,561.1
+0.00%
$ 780,552 $ 8,675
May 19, 11 PM $ 1,592.04
-2.71%
$ 796,019 $ 8,426
May 19, 10 PM $ 1,611.7
-0.23%
$ 805,848 $ 8,231
May 19, 9 PM $ 1,608.67
+2.64%
$ 804,336 $ 8,281
May 19, 8 PM $ 1,567.05
-23.34%
$ 783,526 $ 7,896
May 19, 7 PM $ 1,966.35
-8.04%
$ 983,177 $ 3,169
May 19, 5 PM $ 2,131.25
+0.00%
$ 1.07 million $ 475
May 19, 4 PM $ 2,059.42
+0.00%
$ 1.03 million $ 230
May 19, 5 AM $ 2,062.62
+0.00%
$ 1.03 million $ 298
May 19, 2 AM $ 2,059.32
+0.00%
$ 1.03 million $ 287
May 18, 10 PM $ 2,056.6
+0.00%
$ 1.03 million $ 278
May 18, 9 PM $ 2,061.79
+0.00%
$ 1.03 million $ 230
May 18, 9 AM $ 2,057.93
-0.10%
$ 1.03 million $ 283
May 18, 8 AM $ 2,043.55
-1.00%
$ 1.02 million $ 225
May 17, 3 PM $ 2,090.7
+1.57%
$ 1.05 million $ 301
May 16, 10 PM $ 2,036.16
+0.00%
$ 1.02 million $ 512
May 16, 9 PM $ 2,045.25
+0.00%
$ 1.02 million $ 493
May 16, 8 PM $ 2,045.09
+0.00%
$ 1.02 million $ 491
May 16, 12 AM $ 2,086.63
+3.67%
$ 1.04 million $ 2,333
May 15, 4 PM $ 1,969.03
+0.00%
$ 984,516 $ 3,310
May 15, 1 PM $ 2,008.93
+0.00%
$ 1 million $ 3,401
May 15, 3 AM $ 2,303.64
+0.00%
$ 1.15 million $ 5,734
May 15, 1 AM $ 2,288.74
+0.00%
$ 1.14 million $ 5,688
May 14, 9 PM $ 2,442.13
+1.60%
$ 1.22 million $ 4,628
May 14, 7 PM $ 2,369.07
+0.02%
$ 1.18 million $ 4,938
May 14, 6 PM $ 2,565.25
+0.00%
$ 1.28 million $ 4,319
May 14, 5 PM $ 2,526.96
+0.00%
$ 1.26 million $ 4,204
May 14, 4 PM $ 2,525.65
+0.41%
$ 1.26 million $ 4,201
May 14, 12 PM $ 2,352.96
+12.27%
$ 1.18 million $ 1,242
May 14, 12 AM $ 2,106.17
+0.00%
$ 1.05 million $ 1,508
May 13, 3 PM $ 2,354.94
-2.96%
$ 1.18 million $ 1,615
May 13, 3 AM $ 2,493.12
+0.00%
$ 1.25 million $ 2,521
May 12, 4 PM $ 2,168.37
+0.00%
$ 1.08 million $ 9,083
May 12, 1 PM $ 2,312.53
+0.03%
$ 1.16 million $ 8,868
May 12, 8 AM $ 2,389.3
-8.74%
$ 1.19 million $ 8,624
May 12, 7 AM $ 2,647.95
+0.00%
$ 1.32 million $ 8,076
May 12, 6 AM $ 2,661.97
+0.00%
$ 1.33 million $ 8,056